！決算発表予定日 2024/12/16
8972東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＫＤＸ不動産投資法人 株価時系列データ
PTS
145,000
円
(18:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,500 (23/11/30) | 141,000 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 168,500 (24/01/23) | 141,000 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 148,900 | 149,200 | 147,700 | 148,500 | -400 | -0.3 | 6,271 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 168,900 | 169,200 | 167,400 | 168,300 | -100 | -0.1 | 11,797 |
| 12/1 | 169,100 | 169,100 | 167,200 | 168,400 | -1,100 | -0.7 | 16,190 |
| 11/30 | 166,800 | 169,500 | 164,600 | 169,500 | +2,500 | +1.5 | 82,169 |
| 11/29 | 168,700 | 168,800 | 166,100 | 167,000 | -1,700 | -1.0 | 12,791 |
| 11/28 | 169,600 | 169,600 | 166,800 | 168,700 | -600 | -0.4 | 10,957 |
| 11/27 | 169,400 | 169,400 | 167,900 | 169,300 | +700 | +0.4 | 8,486 |
| 11/24 | 167,900 | 169,000 | 167,300 | 168,600 | +400 | +0.2 | 10,020 |
| 11/22 | 165,500 | 168,300 | 165,100 | 168,200 | +2,500 | +1.5 | 14,856 |
| 11/21 | 165,500 | 169,600 | 164,200 | 165,700 | +900 | +0.6 | 20,210 |
| 11/20 | 165,300 | 165,600 | 163,300 | 164,800 | -300 | -0.2 | 12,793 |
| 11/17 | 163,900 | 165,700 | 163,900 | 165,100 | +800 | +0.5 | 13,998 |
| 11/16 | 164,000 | 165,300 | 163,700 | 164,300 | -700 | -0.4 | 9,736 |
| 11/15 | 164,500 | 165,300 | 162,900 | 165,000 | +4,300 | +2.7 | 25,493 |
| 11/14 | 159,600 | 161,700 | 158,500 | 160,700 | +700 | +0.4 | 14,570 |
| 11/13 | 163,200 | 163,500 | 159,500 | 160,000 | -1,300 | -0.8 | 7,600 |
| 11/10 | 160,000 | 161,500 | 160,000 | 161,300 | +1,400 | +0.9 | 10,244 |
| 11/9 | 164,600 | 164,600 | 159,800 | 159,900 | -3,000 | -1.8 | 10,431 |
| 11/8 | 162,500 | 164,300 | 162,100 | 162,900 | 0 | 0.0 | 10,949 |
| 11/7 | 165,000 | 165,300 | 160,400 | 162,900 | +100 | +0.1 | 23,191 |
| 11/6 | 162,900 | 167,500 | 162,600 | 162,800 | +600 | +0.4 | 26,776 |
| 11/2 | 164,700 | 164,800 | 161,000 | 162,200 | -1,700 | -1.0 | 36,771 |
| 11/1 | 159,400 | 164,500 | 158,800 | 163,900 | +6,300 | +4.0 | 29,840 |
| 10/31 | 156,700 | 159,000 | 153,800 | 157,600 | +3,400 | +2.2 | 34,748 |
| 10/30 | 159,300 | 159,400 | 152,100 | 154,200 | -8,800 | -5.4 | 56,652 |
| 10/27 | 169,000 | 172,500 | 163,000 | 163,000 | -6,000 | -3.6 | 241,036 |
| 10/26 | 172,250 | 172,250 | 167,750 | 169,000 | -2,250 | -1.3 | 28,932 |
| 10/25 | 171,000 | 172,250 | 169,250 | 171,250 | +1,500 | +0.9 | 21,788 |
| 10/24 | 165,750 | 170,750 | 165,750 | 169,750 | +4,000 | +2.4 | 22,998 |
| 10/23 | 166,750 | 167,500 | 165,500 | 165,750 | -1,250 | -0.8 | 14,942 |
| 10/20 | 168,750 | 168,750 | 166,000 | 167,000 | -750 | -0.5 | 19,528 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
