！決算発表予定日 2024/12/16
8972東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＫＤＸ不動産投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,500 (23/11/30) | 141,000 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 168,500 (24/01/23) | 141,000 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 150,000 | 151,500 | 148,100 | 148,900 | -1,600 | -1.1 | 30,374 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 168,750 | 174,500 | 168,750 | 173,000 | +4,250 | +2.5 | 40,580 |
| 9/22 | 171,250 | 172,250 | 167,250 | 168,750 | -2,500 | -1.5 | 24,808 |
| 9/15 | 173,000 | 173,250 | 169,250 | 171,250 | -2,250 | -1.3 | 31,408 |
| 9/8 | 173,500 | 176,000 | 172,500 | 173,500 | 0 | 0.0 | 30,708 |
| 9/1 | 169,750 | 173,750 | 169,250 | 173,500 | +2,750 | +1.6 | 33,444 |
| 8/25 | 167,000 | 170,750 | 165,250 | 170,750 | +1,750 | +1.0 | 24,880 |
| 8/18 | 168,500 | 169,750 | 165,750 | 169,000 | -750 | -0.4 | 30,760 |
| 8/10 | 167,250 | 171,000 | 167,000 | 169,750 | +2,750 | +1.7 | 22,778 |
| 8/4 | 169,250 | 170,000 | 165,500 | 167,000 | -2,250 | -1.3 | 22,984 |
| 7/28 | 168,000 | 170,250 | 165,500 | 169,250 | +1,750 | +1.0 | 34,648 |
| 7/21 | 164,750 | 170,000 | 162,000 | 167,500 | +3,250 | +2.0 | 33,768 |
| 7/14 | 173,000 | 174,500 | 164,000 | 164,250 | -10,250 | -5.9 | 71,858 |
| 7/7 | 174,250 | 179,000 | 173,750 | 174,500 | +1,250 | +0.7 | 54,856 |
| 6/30 | 164,250 | 174,000 | 163,000 | 173,250 | +9,000 | +5.5 | 88,342 |
| 6/23 | 161,250 | 164,250 | 158,250 | 164,250 | +3,250 | +2.0 | 58,538 |
| 6/16 | 154,250 | 164,750 | 153,500 | 161,000 | +6,750 | +4.4 | 76,484 |
| 6/9 | 153,750 | 154,250 | 152,000 | 154,250 | +1,000 | +0.7 | 28,194 |
| 6/2 | 151,750 | 158,000 | 150,000 | 153,250 | +3,550 | +2.4 | 34,062 |
| 5/26 | 152,000 | 152,750 | 148,700 | 149,700 | -2,050 | -1.4 | 17,412 |
| 5/19 | 150,500 | 152,750 | 150,250 | 151,750 | +1,000 | +0.7 | 19,706 |
| 5/12 | 151,000 | 153,000 | 149,350 | 150,750 | +500 | +0.3 | 25,634 |
| 5/2 | 150,250 | 151,250 | 149,050 | 150,250 | 0 | 0.0 | 11,274 |
| 4/28 | 150,000 | 152,500 | 146,900 | 150,250 | +450 | +0.3 | 33,328 |
| 4/21 | 148,900 | 151,500 | 147,950 | 149,800 | +900 | +0.6 | 26,112 |
| 4/14 | 153,000 | 153,250 | 148,550 | 148,900 | -4,350 | -2.8 | 41,768 |
| 4/7 | 154,500 | 158,500 | 151,750 | 153,250 | 0 | 0.0 | 40,098 |
| 3/31 | 151,750 | 154,750 | 149,100 | 153,250 | +2,500 | +1.7 | 29,480 |
| 3/24 | 154,250 | 156,750 | 150,750 | 150,750 | -5,000 | -3.2 | 28,210 |
| 3/17 | 159,500 | 160,750 | 154,250 | 155,750 | -4,750 | -3.0 | 30,778 |
| 3/10 | 159,750 | 162,750 | 156,500 | 160,500 | +750 | +0.5 | 29,050 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
