！決算発表予定日 2024/12/16
8972東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＫＤＸ不動産投資法人 株価時系列データ
PTS
147,940
円
(10:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,500 (23/11/30) | 141,000 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 168,500 (24/01/23) | 141,000 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 150,000 | 151,500 | 147,900 | 147,900 | -2,600 | -1.7 | 21,820 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 159,500 | 160,250 | 156,750 | 159,750 | +750 | +0.5 | 25,746 |
| 2/24 | 155,750 | 159,250 | 155,750 | 159,000 | +3,250 | +2.1 | 18,384 |
| 2/17 | 156,500 | 158,250 | 153,750 | 155,750 | -1,000 | -0.6 | 18,750 |
| 2/10 | 156,500 | 159,250 | 156,250 | 156,750 | +1,500 | +1.0 | 22,720 |
| 2/3 | 157,250 | 158,750 | 153,250 | 155,250 | -2,000 | -1.3 | 24,014 |
| 1/27 | 153,000 | 160,250 | 153,000 | 157,250 | +4,250 | +2.8 | 28,392 |
| 1/20 | 153,500 | 157,500 | 151,000 | 153,000 | -1,250 | -0.8 | 27,904 |
| 1/13 | 157,000 | 158,500 | 154,000 | 154,250 | -2,250 | -1.4 | 13,810 |
| 1/6 | 160,250 | 161,000 | 155,750 | 156,500 | -3,500 | -2.2 | 13,770 |
| 12/30 | 159,250 | 161,000 | 157,250 | 160,000 | +1,750 | +1.1 | 19,934 |
| 12/23 | 164,250 | 165,000 | 154,750 | 158,250 | -7,500 | -4.5 | 30,296 |
| 12/16 | 163,500 | 166,500 | 158,500 | 165,750 | +2,000 | +1.2 | 51,954 |
| 12/9 | 166,750 | 168,750 | 163,750 | 163,750 | -3,000 | -1.8 | 29,118 |
| 12/2 | 166,750 | 170,750 | 165,750 | 166,750 | 0 | 0.0 | 21,648 |
| 11/25 | 168,750 | 170,500 | 165,750 | 166,750 | -1,500 | -0.9 | 15,796 |
| 11/18 | 171,500 | 171,500 | 165,500 | 168,250 | -3,250 | -1.9 | 15,556 |
| 11/11 | 169,000 | 173,000 | 167,500 | 171,500 | +3,250 | +1.9 | 26,660 |
| 11/4 | 166,000 | 172,500 | 166,000 | 168,250 | +2,250 | +1.4 | 24,368 |
| 10/28 | 164,500 | 170,750 | 161,500 | 166,000 | +2,250 | +1.4 | 62,812 |
| 10/21 | 168,250 | 169,750 | 163,750 | 163,750 | -5,000 | -3.0 | 31,852 |
| 10/14 | 170,750 | 172,250 | 168,500 | 168,750 | -2,000 | -1.2 | 21,660 |
| 10/7 | 171,250 | 175,750 | 169,000 | 170,750 | +500 | +0.3 | 23,396 |
| 9/30 | 178,000 | 178,500 | 167,000 | 170,250 | -8,250 | -4.6 | 42,856 |
| 9/22 | 180,500 | 181,250 | 176,500 | 178,500 | -1,750 | -1.0 | 12,932 |
| 9/16 | 179,000 | 180,500 | 177,000 | 180,250 | +1,500 | +0.8 | 23,852 |
| 9/9 | 177,500 | 180,000 | 177,250 | 178,750 | +1,500 | +0.9 | 18,844 |
| 9/2 | 177,750 | 181,750 | 176,750 | 177,250 | -1,500 | -0.8 | 22,444 |
| 8/26 | 179,000 | 179,500 | 176,000 | 178,750 | -250 | -0.1 | 16,992 |
| 8/19 | 178,500 | 179,500 | 175,250 | 179,000 | +1,500 | +0.9 | 16,772 |
| 8/12 | 176,250 | 178,750 | 175,250 | 177,500 | +1,000 | +0.6 | 16,060 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
