！決算発表予定日 2024/12/16
8972東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＫＤＸ不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,200 (23/12/04) | 141,000 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 168,500 (24/01/23) | 141,000 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 150,000 | 151,500 | 147,300 | 147,300 | -3,200 | -2.1 | 50,371 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 179,750 | 181,000 | 175,500 | 176,500 | -2,250 | -1.3 | 25,576 |
| 7/29 | 176,250 | 179,500 | 174,250 | 178,750 | +2,750 | +1.6 | 64,548 |
| 7/22 | 175,250 | 178,750 | 174,750 | 176,000 | +1,000 | +0.6 | 32,176 |
| 7/15 | 173,500 | 178,500 | 173,250 | 175,000 | +4,000 | +2.3 | 46,584 |
| 7/8 | 170,500 | 173,500 | 170,250 | 171,000 | +1,750 | +1.0 | 33,180 |
| 7/1 | 166,250 | 171,000 | 165,500 | 169,250 | +3,000 | +1.8 | 39,860 |
| 6/24 | 163,750 | 168,250 | 162,000 | 166,250 | +2,250 | +1.4 | 41,972 |
| 6/17 | 165,000 | 166,750 | 155,750 | 164,000 | -1,500 | -0.9 | 61,424 |
| 6/10 | 165,750 | 168,750 | 164,500 | 165,500 | -1,000 | -0.6 | 20,688 |
| 6/3 | 165,500 | 167,500 | 164,250 | 166,500 | +1,000 | +0.6 | 34,104 |
| 5/27 | 166,250 | 167,500 | 162,000 | 165,500 | -2,000 | -1.2 | 57,256 |
| 5/20 | 168,500 | 171,500 | 167,250 | 167,500 | -500 | -0.3 | 21,316 |
| 5/13 | 173,250 | 173,750 | 163,000 | 168,000 | -6,250 | -3.6 | 38,592 |
| 5/6 | 170,250 | 174,500 | 169,000 | 174,250 | +4,000 | +2.4 | 9,896 |
| 4/28 | 176,500 | 178,750 | 170,250 | 170,250 | -6,750 | -3.8 | 38,636 |
| 4/22 | 176,500 | 177,750 | 174,750 | 177,000 | 0 | 0.0 | 29,828 |
| 4/15 | 177,500 | 180,500 | 175,250 | 177,000 | -2,000 | -1.1 | 28,108 |
| 4/8 | 187,500 | 187,500 | 178,500 | 179,000 | -5,500 | -3.0 | 24,192 |
| 4/1 | 182,000 | 188,250 | 179,250 | 184,500 | +4,500 | +2.5 | 29,040 |
| 3/25 | 178,000 | 182,500 | 175,750 | 180,000 | +4,000 | +2.3 | 26,008 |
| 3/18 | 170,500 | 177,000 | 168,000 | 176,000 | +8,000 | +4.8 | 27,312 |
| 3/11 | 170,000 | 172,250 | 165,250 | 168,000 | -1,500 | -0.9 | 30,320 |
| 3/4 | 167,500 | 173,000 | 167,500 | 169,500 | +1,000 | +0.6 | 20,512 |
| 2/25 | 170,750 | 172,250 | 166,250 | 168,500 | -2,500 | -1.5 | 24,844 |
| 2/18 | 169,500 | 173,750 | 166,000 | 171,000 | -1,750 | -1.0 | 25,288 |
| 2/10 | 170,500 | 173,000 | 164,250 | 172,750 | +2,250 | +1.3 | 23,472 |
| 2/4 | 174,500 | 176,750 | 170,500 | 170,500 | -1,500 | -0.9 | 26,056 |
| 1/28 | 165,500 | 172,500 | 161,250 | 172,000 | +6,500 | +3.9 | 34,844 |
| 1/21 | 179,250 | 180,500 | 157,000 | 165,500 | -13,750 | -7.7 | 47,536 |
| 1/14 | 179,500 | 181,500 | 176,000 | 179,250 | +2,500 | +1.4 | 22,912 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
