！決算発表予定日 2024/12/16
8972東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＫＤＸ不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 169,200 (23/12/04) | 141,000 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 168,500 (24/01/23) | 141,000 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 150,000 | 151,500 | 147,300 | 147,300 | -3,200 | -2.1 | 50,371 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 177,750 | 181,500 | 174,000 | 176,750 | -1,000 | -0.6 | 19,292 |
| 12/30 | 174,250 | 180,500 | 172,500 | 177,750 | +4,000 | +2.3 | 16,916 |
| 12/24 | 178,750 | 179,000 | 167,750 | 173,750 | -7,250 | -4.0 | 27,360 |
| 12/17 | 175,750 | 181,000 | 172,250 | 181,000 | +5,750 | +3.3 | 32,368 |
| 12/10 | 174,000 | 176,750 | 171,500 | 175,250 | +2,000 | +1.2 | 45,708 |
| 12/3 | 177,500 | 179,000 | 170,500 | 173,250 | -4,500 | -2.5 | 55,640 |
| 11/26 | 178,000 | 181,250 | 176,500 | 177,750 | 0 | 0.0 | 21,592 |
| 11/19 | 177,500 | 180,750 | 175,500 | 177,750 | +250 | +0.1 | 27,220 |
| 11/12 | 180,250 | 180,250 | 176,250 | 177,500 | -2,750 | -1.5 | 17,544 |
| 11/5 | 179,500 | 180,250 | 177,500 | 180,250 | 0 | 0.0 | 11,512 |
| 10/29 | 176,250 | 184,250 | 176,250 | 180,250 | +3,500 | +2.0 | 45,340 |
| 10/22 | 184,000 | 184,500 | 176,750 | 176,750 | -7,250 | -3.9 | 44,948 |
| 10/15 | 182,000 | 186,250 | 180,500 | 184,000 | +1,750 | +1.0 | 30,500 |
| 10/8 | 188,250 | 188,250 | 179,750 | 182,250 | -3,500 | -1.9 | 35,780 |
| 10/1 | 189,000 | 195,000 | 185,750 | 185,750 | -2,750 | -1.5 | 27,080 |
| 9/24 | 191,250 | 192,500 | 187,750 | 188,500 | -3,750 | -2.0 | 15,960 |
| 9/17 | 194,250 | 195,750 | 191,250 | 192,250 | -1,750 | -0.9 | 24,508 |
| 9/10 | 198,000 | 198,500 | 193,750 | 194,000 | -3,750 | -1.9 | 19,360 |
| 9/3 | 201,750 | 203,500 | 196,250 | 197,750 | -4,000 | -2.0 | 29,500 |
| 8/27 | 195,000 | 201,750 | 192,000 | 201,750 | +5,750 | +2.9 | 26,188 |
| 8/20 | 194,500 | 199,000 | 193,750 | 196,000 | +750 | +0.4 | 17,080 |
| 8/13 | 193,500 | 196,500 | 192,000 | 195,250 | +2,500 | +1.3 | 11,640 |
| 8/6 | 201,750 | 201,750 | 192,750 | 192,750 | -9,000 | -4.5 | 24,200 |
| 7/30 | 198,500 | 202,250 | 195,500 | 201,750 | +7,000 | +3.6 | 31,328 |
| 7/21 | 195,500 | 196,250 | 191,000 | 194,750 | -1,250 | -0.6 | 12,468 |
| 7/16 | 199,500 | 199,750 | 195,500 | 196,000 | -2,500 | -1.3 | 22,140 |
| 7/9 | 199,250 | 202,000 | 194,500 | 198,500 | -1,250 | -0.6 | 31,308 |
| 7/2 | 196,250 | 200,000 | 195,250 | 199,750 | +4,250 | +2.2 | 31,896 |
| 6/25 | 190,750 | 196,000 | 190,500 | 195,500 | +3,250 | +1.7 | 34,188 |
| 6/18 | 200,500 | 200,500 | 189,750 | 192,250 | -7,500 | -3.8 | 86,628 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
