8975東証Ｒ貸借
構成銘柄 REIT銘柄一覧
いちごオフィスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 86,000 (24/08/29) | 76,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 86,000 (24/08/29) | 76,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 83,500 | 84,500 | 82,500 | 83,300 | +400 | +0.5 | 27,953 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 85,200 | 85,600 | 82,000 | 85,600 | +1,200 | +1.4 | 68,937 |
| 22/06 | 86,700 | 88,200 | 80,900 | 84,400 | -1,600 | -1.9 | 97,470 |
| 22/05 | 82,700 | 87,600 | 82,100 | 86,000 | +2,700 | +3.2 | 90,147 |
| 22/04 | 88,300 | 89,600 | 82,100 | 83,300 | -4,900 | -5.6 | 102,978 |
| 22/03 | 83,900 | 90,100 | 80,700 | 88,200 | +5,100 | +6.1 | 82,051 |
| 22/02 | 83,200 | 84,800 | 80,700 | 83,100 | +1,100 | +1.3 | 68,863 |
| 22/01 | 83,800 | 84,400 | 75,500 | 82,000 | -900 | -1.1 | 78,917 |
| 21/12 | 85,500 | 88,200 | 79,400 | 82,900 | -2,700 | -3.2 | 82,520 |
| 21/11 | 86,200 | 88,800 | 85,200 | 85,600 | -700 | -0.8 | 64,915 |
| 21/10 | 89,900 | 91,700 | 85,300 | 86,300 | -3,800 | -4.2 | 83,921 |
| 21/09 | 96,100 | 97,300 | 88,900 | 90,100 | -7,100 | -7.3 | 65,803 |
| 21/08 | 99,400 | 100,700 | 93,800 | 97,200 | -2,000 | -2.0 | 59,393 |
| 21/07 | 99,500 | 101,300 | 96,200 | 99,200 | +400 | +0.4 | 78,316 |
| 21/06 | 96,900 | 102,800 | 96,100 | 98,800 | +2,100 | +2.2 | 73,374 |
| 21/05 | 96,900 | 97,900 | 91,700 | 96,700 | +1,200 | +1.3 | 61,163 |
| 21/04 | 94,000 | 99,800 | 92,100 | 95,500 | +700 | +0.7 | 100,230 |
| 21/03 | 88,500 | 97,100 | 85,100 | 94,800 | +7,200 | +8.2 | 94,894 |
| 21/02 | 79,900 | 91,700 | 79,500 | 87,600 | +7,400 | +9.2 | 112,395 |
| 21/01 | 74,400 | 81,700 | 71,300 | 80,200 | +5,800 | +7.8 | 113,920 |
| 20/12 | 69,800 | 74,800 | 67,500 | 74,400 | +4,200 | +6.0 | 101,500 |
| 20/11 | 67,500 | 73,900 | 67,200 | 70,200 | +2,700 | +4.0 | 90,953 |
| 20/10 | 75,600 | 79,700 | 66,100 | 67,500 | -8,800 | -11.5 | 96,161 |
| 20/09 | 74,900 | 77,600 | 73,000 | 76,300 | +500 | +0.7 | 104,930 |
| 20/08 | 69,000 | 75,800 | 68,300 | 75,800 | +6,700 | +9.7 | 77,552 |
| 20/07 | 74,500 | 76,200 | 67,200 | 69,100 | -5,400 | -7.3 | 113,228 |
| 20/06 | 75,000 | 82,200 | 72,100 | 74,500 | -1,300 | -1.7 | 148,785 |
| 20/05 | 68,200 | 76,000 | 65,400 | 75,800 | +7,400 | +10.8 | 105,131 |
| 20/04 | 74,700 | 74,700 | 59,400 | 68,400 | -6,500 | -8.7 | 206,248 |
| 20/03 | 102,700 | 108,300 | 54,300 | 74,900 | -30,300 | -28.8 | 271,442 |
| 20/02 | 117,300 | 120,000 | 104,900 | 105,200 | -12,100 | -10.3 | 83,698 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
