8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 307,500 | 311,000 | 302,000 | 307,000 | -1,500 | -0.5 | 9,626 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/18 | 289,000 | -0.5 | 292,356 | 17,390 | 109 | 208 | 1.91 |
| 9/11 | 290,500 | -3.0 | 295,408 | 17,298 | 65 | 193 | 2.97 |
| 9/4 | 299,500 | +0.2 | 300,064 | 15,376 | 73 | 191 | 2.62 |
| 8/28 | 299,000 | -1.3 | 296,591 | 14,142 | 138 | 172 | 1.25 |
| 8/21 | 303,000 | +5.8 | 294,130 | 13,546 | 159 | 143 | 0.90 |
| 8/14 | 286,500 | +3.4 | 285,839 | 9,462 | 120 | 175 | 1.46 |
| 8/7 | 277,000 | +0.2 | 277,247 | 15,766 | 110 | 251 | 2.28 |
| 7/31 | 276,500 | -5.3 | 285,760 | 24,968 | 67 | 332 | 4.96 |
| 7/22 | 292,000 | -2.3 | 294,423 | 10,518 | 79 | 218 | 2.76 |
| 7/17 | 299,000 | +5.1 | 293,387 | 23,716 | 99 | 137 | 1.38 |
| 7/10 | 284,500 | -5.2 | 288,285 | 23,052 | 75 | 233 | 3.11 |
| 7/3 | 300,000 | -2.9 | 300,826 | 14,598 | 61 | 155 | 2.54 |
| 6/26 | 309,000 | +4.0 | 302,278 | 11,120 | 37 | 166 | 4.49 |
| 6/19 | 297,000 | -4.4 | 305,402 | 11,998 | 29 | 272 | 9.38 |
| 6/12 | 310,500 | -2.1 | 314,811 | 15,062 | 35 | 209 | 5.97 |
| 6/5 | 317,000 | +0.8 | 309,826 | 19,620 | 104 | 193 | 1.86 |
| 5/29 | 314,500 | -0.5 | 318,251 | 15,576 | 159 | 119 | 0.75 |
| 5/22 | 316,000 | +6.4 | 306,173 | 12,050 | 296 | 129 | 0.44 |
| 5/15 | 297,000 | -2.8 | 307,022 | 15,060 | 169 | 205 | 1.21 |
| 5/8 | 305,500 | +4.1 | 297,850 | 8,722 | ー | ー | ー |
| 5/1 | 293,500 | -2.7 | 301,231 | 11,998 | 272 | 162 | 0.60 |
| 4/24 | 301,500 | +0.3 | 298,702 | 23,428 | 318 | 110 | 0.35 |
| 4/17 | 300,500 | +6.0 | 289,670 | 19,230 | 228 | 121 | 0.53 |
| 4/10 | 283,500 | +2.9 | 284,383 | 28,264 | 284 | 260 | 0.92 |
| 4/3 | 275,500 | +1.1 | 279,420 | 38,844 | 252 | 217 | 0.86 |
| 3/27 | 272,500 | +27.3 | 269,059 | 48,308 | 129 | 279 | 2.16 |
| 3/19 | 214,000 | -31.5 | 246,142 | 52,268 | 215 | 442 | 2.06 |
| 3/13 | 312,500 | -26.1 | 359,750 | 33,714 | 43 | 129 | 3.00 |
| 3/6 | 423,000 | +1.6 | 420,822 | 18,690 | 74 | 54 | 0.73 |
| 2/28 | 416,500 | -8.2 | 436,493 | 19,722 | 82 | 83 | 1.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
