！決算発表予定日 2024/07/19
8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 351,500 (23/09/05) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 283,100 | 288,000 | 282,200 | 287,500 | +4,700 | +1.7 | 5,668 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 278,900 | 285,000 | 277,200 | 282,800 | +4,400 | +1.6 | 7,394 |
| 6/14 | 279,100 | 282,000 | 276,900 | 278,400 | -700 | -0.3 | 7,414 |
| 6/7 | 278,300 | 281,500 | 277,100 | 279,100 | +900 | +0.3 | 9,087 |
| 5/31 | 290,500 | 292,500 | 276,000 | 278,200 | -12,300 | -4.2 | 20,753 |
| 5/24 | 296,500 | 296,500 | 288,500 | 290,500 | -5,000 | -1.7 | 9,172 |
| 5/17 | 292,000 | 298,000 | 290,500 | 295,500 | +4,500 | +1.6 | 11,280 |
| 5/10 | 294,000 | 295,500 | 289,000 | 291,000 | 0 | 0.0 | 10,360 |
| 5/2 | 288,000 | 293,000 | 286,500 | 291,000 | +3,000 | +1.0 | 6,552 |
| 4/26 | 281,000 | 293,000 | 281,000 | 288,000 | +8,000 | +2.9 | 12,932 |
| 4/19 | 290,500 | 290,500 | 279,500 | 280,000 | -10,000 | -3.5 | 13,656 |
| 4/12 | 287,500 | 297,000 | 287,500 | 290,000 | +2,500 | +0.9 | 10,228 |
| 4/5 | 295,000 | 297,500 | 285,500 | 287,500 | -7,500 | -2.5 | 7,974 |
| 3/29 | 296,000 | 296,500 | 292,000 | 295,000 | -500 | -0.2 | 7,958 |
| 3/22 | 287,000 | 297,000 | 280,500 | 295,500 | +11,000 | +3.9 | 8,328 |
| 3/15 | 283,000 | 286,500 | 274,500 | 284,500 | +1,000 | +0.4 | 15,020 |
| 3/8 | 292,500 | 295,500 | 279,500 | 283,500 | -7,500 | -2.6 | 10,516 |
| 3/1 | 300,500 | 302,500 | 288,500 | 291,000 | -8,500 | -2.8 | 15,780 |
| 2/22 | 297,500 | 300,500 | 291,500 | 299,500 | +1,500 | +0.5 | 6,800 |
| 2/16 | 305,000 | 307,500 | 295,500 | 298,000 | -6,000 | -2.0 | 6,372 |
| 2/9 | 311,500 | 314,000 | 303,500 | 304,000 | -7,500 | -2.4 | 8,696 |
| 2/2 | 308,000 | 316,000 | 307,000 | 311,500 | +4,000 | +1.3 | 9,868 |
| 1/26 | 326,000 | 330,500 | 305,500 | 307,500 | -17,500 | -5.4 | 16,430 |
| 1/19 | 336,500 | 339,500 | 320,500 | 325,000 | -12,500 | -3.7 | 8,142 |
| 1/12 | 336,500 | 339,000 | 334,500 | 337,500 | -1,500 | -0.4 | 7,598 |
| 1/5 | 332,000 | 339,000 | 330,500 | 339,000 | +6,500 | +2.0 | 3,558 |
| 12/29 | 332,000 | 334,500 | 325,000 | 332,500 | 0 | 0.0 | 6,878 |
| 12/22 | 334,000 | 334,500 | 327,000 | 332,500 | -4,000 | -1.2 | 7,526 |
| 12/15 | 332,500 | 341,000 | 332,000 | 336,500 | +4,500 | +1.4 | 6,778 |
| 12/8 | 330,500 | 337,000 | 328,500 | 332,000 | +1,000 | +0.3 | 6,592 |
| 12/1 | 347,000 | 347,000 | 328,500 | 331,000 | -15,000 | -4.3 | 17,514 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて