8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 302,000 | 309,000 | 300,500 | 306,000 | +5,000 | +1.7 | 7,513 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 305,000 | 307,500 | 300,500 | 301,000 | -4,000 | -1.3 | 6,687 |
| 11/8 | 303,500 | 309,000 | 297,100 | 305,000 | -1,000 | -0.3 | 7,204 |
| 11/1 | 295,200 | 306,000 | 293,100 | 306,000 | +11,100 | +3.8 | 7,269 |
| 10/25 | 303,000 | 303,000 | 293,500 | 294,900 | -7,100 | -2.4 | 5,638 |
| 10/18 | 304,000 | 304,000 | 300,000 | 302,000 | -2,000 | -0.7 | 4,208 |
| 10/11 | 307,000 | 307,000 | 301,500 | 304,000 | -3,000 | -1.0 | 4,264 |
| 10/4 | 307,500 | 311,000 | 302,000 | 307,000 | -1,500 | -0.5 | 8,561 |
| 9/27 | 307,000 | 312,000 | 303,500 | 308,500 | +1,500 | +0.5 | 5,032 |
| 9/20 | 315,500 | 316,500 | 306,000 | 307,000 | -7,500 | -2.4 | 7,873 |
| 9/13 | 309,500 | 315,500 | 304,000 | 314,500 | +5,500 | +1.8 | 7,665 |
| 9/6 | 307,500 | 310,500 | 304,500 | 309,000 | +2,000 | +0.7 | 7,473 |
| 8/30 | 306,000 | 320,000 | 304,000 | 307,000 | +2,000 | +0.7 | 12,438 |
| 8/23 | 302,500 | 306,500 | 300,500 | 305,000 | 0 | 0.0 | 6,103 |
| 8/16 | 302,500 | 306,500 | 299,100 | 305,000 | +3,500 | +1.2 | 9,312 |
| 8/9 | 285,000 | 303,000 | 278,600 | 301,500 | +13,800 | +4.8 | 18,777 |
| 8/2 | 289,700 | 295,700 | 285,100 | 287,700 | -2,000 | -0.7 | 13,629 |
| 7/26 | 296,200 | 299,600 | 289,100 | 289,700 | -5,300 | -1.8 | 10,863 |
| 7/19 | 292,400 | 298,800 | 291,900 | 295,000 | +2,600 | +0.9 | 6,553 |
| 7/12 | 287,800 | 294,200 | 282,900 | 292,400 | +4,500 | +1.6 | 9,897 |
| 7/5 | 284,000 | 288,000 | 280,800 | 287,900 | +4,500 | +1.6 | 8,907 |
| 6/28 | 283,100 | 288,000 | 281,700 | 283,400 | +600 | +0.2 | 9,084 |
| 6/21 | 278,900 | 285,000 | 277,200 | 282,800 | +4,400 | +1.6 | 7,394 |
| 6/14 | 279,100 | 282,000 | 276,900 | 278,400 | -700 | -0.3 | 7,414 |
| 6/7 | 278,300 | 281,500 | 277,100 | 279,100 | +900 | +0.3 | 9,087 |
| 5/31 | 290,500 | 292,500 | 276,000 | 278,200 | -12,300 | -4.2 | 20,753 |
| 5/24 | 296,500 | 296,500 | 288,500 | 290,500 | -5,000 | -1.7 | 9,172 |
| 5/17 | 292,000 | 298,000 | 290,500 | 295,500 | +4,500 | +1.6 | 11,280 |
| 5/10 | 294,000 | 295,500 | 289,000 | 291,000 | 0 | 0.0 | 10,360 |
| 5/2 | 288,000 | 293,000 | 286,500 | 291,000 | +3,000 | +1.0 | 6,552 |
| 4/26 | 281,000 | 293,000 | 281,000 | 288,000 | +8,000 | +2.9 | 12,932 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
