8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 146,900 (24/01/29) | 117,300 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 117,300 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 121,400 | 122,400 | 117,300 | 118,000 | -3,400 | -2.8 | 21,371 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 158,800 | 160,300 | 156,200 | 156,500 | -1,900 | -1.2 | 4,652 |
| 12/30 | 157,400 | 160,100 | 155,700 | 158,400 | +1,000 | +0.6 | 2,979 |
| 12/24 | 161,200 | 161,600 | 156,100 | 157,400 | -6,000 | -3.7 | 5,794 |
| 12/17 | 160,300 | 163,400 | 157,000 | 163,400 | +2,800 | +1.7 | 7,680 |
| 12/10 | 161,500 | 162,300 | 158,500 | 160,600 | -700 | -0.4 | 8,932 |
| 12/3 | 163,100 | 163,800 | 157,100 | 161,300 | -6,800 | -4.1 | 14,901 |
| 11/26 | 167,100 | 168,700 | 166,300 | 168,100 | +400 | +0.2 | 9,090 |
| 11/19 | 167,000 | 168,500 | 166,300 | 167,700 | +400 | +0.2 | 4,682 |
| 11/12 | 169,300 | 172,300 | 167,100 | 167,300 | -2,000 | -1.2 | 6,035 |
| 11/5 | 169,400 | 169,700 | 167,400 | 169,300 | +1,000 | +0.6 | 4,003 |
| 10/29 | 165,400 | 169,400 | 163,700 | 168,300 | +3,600 | +2.2 | 5,192 |
| 10/22 | 167,500 | 169,300 | 163,900 | 164,700 | -3,200 | -1.9 | 5,963 |
| 10/15 | 163,700 | 169,800 | 161,100 | 167,900 | +5,500 | +3.4 | 8,417 |
| 10/8 | 163,400 | 165,100 | 158,200 | 162,400 | +500 | +0.3 | 10,655 |
| 10/1 | 165,600 | 166,900 | 161,400 | 161,900 | -3,200 | -1.9 | 11,544 |
| 9/24 | 161,500 | 166,300 | 160,200 | 165,100 | +1,600 | +1.0 | 8,439 |
| 9/17 | 166,700 | 168,000 | 161,700 | 163,500 | -3,200 | -1.9 | 44,578 |
| 9/10 | 168,700 | 170,600 | 165,000 | 166,700 | -400 | -0.2 | 14,683 |
| 9/3 | 165,800 | 168,800 | 163,200 | 167,100 | +1,300 | +0.8 | 14,784 |
| 8/27 | 162,500 | 166,000 | 158,200 | 165,800 | +2,600 | +1.6 | 11,187 |
| 8/20 | 158,500 | 163,700 | 157,100 | 163,200 | +4,700 | +3.0 | 7,610 |
| 8/13 | 160,000 | 160,800 | 157,300 | 158,500 | -1,900 | -1.2 | 4,705 |
| 8/6 | 162,000 | 163,800 | 159,100 | 160,400 | -1,800 | -1.1 | 8,451 |
| 7/30 | 163,600 | 164,700 | 161,800 | 162,200 | -1,200 | -0.7 | 8,301 |
| 7/21 | 169,500 | 170,100 | 161,000 | 163,400 | -7,800 | -4.6 | 10,097 |
| 7/16 | 171,300 | 173,200 | 167,800 | 171,200 | +1,400 | +0.8 | 9,498 |
| 7/9 | 165,500 | 173,700 | 165,500 | 169,800 | +3,600 | +2.2 | 23,967 |
| 7/2 | 158,900 | 166,400 | 158,800 | 166,200 | +8,700 | +5.5 | 18,267 |
| 6/25 | 152,100 | 158,400 | 151,400 | 157,500 | +4,700 | +3.1 | 7,682 |
| 6/18 | 159,400 | 159,400 | 150,200 | 152,800 | -5,200 | -3.3 | 13,933 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
