8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 149,100 (23/10/04) | 132,700 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 132,700 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 140,700 | 143,400 | 138,000 | 138,600 | -2,800 | -2.0 | 17,586 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 139,500 | 141,600 | 136,000 | 141,400 | +1,800 | +1.3 | 23,790 |
| 24/03 | 136,300 | 141,900 | 132,700 | 139,600 | +3,600 | +2.7 | 28,942 |
| 24/02 | 145,100 | 145,700 | 135,400 | 136,000 | -10,100 | -6.9 | 25,923 |
| 24/01 | 138,300 | 146,900 | 137,300 | 146,100 | +7,100 | +5.1 | 21,902 |
| 23/12 | 140,000 | 140,600 | 135,000 | 139,000 | -2,300 | -1.6 | 21,559 |
| 23/11 | 143,400 | 145,000 | 139,100 | 141,300 | -700 | -0.5 | 29,144 |
| 23/10 | 141,200 | 149,100 | 138,100 | 142,000 | +900 | +0.6 | 28,890 |
| 23/09 | 143,300 | 145,600 | 140,200 | 141,100 | -2,200 | -1.5 | 23,233 |
| 23/08 | 142,300 | 143,800 | 138,900 | 143,300 | +1,200 | +0.8 | 23,105 |
| 23/07 | 144,800 | 146,800 | 140,600 | 142,100 | -2,600 | -1.8 | 40,823 |
| 23/06 | 144,000 | 146,300 | 141,500 | 144,700 | +3,200 | +2.3 | 30,852 |
| 23/05 | 146,400 | 148,600 | 141,500 | 141,500 | -4,300 | -3.0 | 36,807 |
| 23/04 | 138,700 | 146,600 | 138,200 | 145,800 | +7,100 | +5.1 | 25,042 |
| 23/03 | 143,700 | 143,800 | 134,700 | 138,700 | -5,000 | -3.5 | 26,233 |
| 23/02 | 143,200 | 145,000 | 139,900 | 143,700 | +500 | +0.4 | 22,900 |
| 23/01 | 152,600 | 152,600 | 141,200 | 143,200 | -9,300 | -6.1 | 21,817 |
| 22/12 | 152,800 | 155,800 | 145,700 | 152,500 | -200 | -0.1 | 29,877 |
| 22/11 | 154,200 | 155,900 | 150,800 | 152,700 | -1,600 | -1.0 | 32,564 |
| 22/10 | 151,700 | 154,900 | 143,600 | 154,300 | +2,600 | +1.7 | 34,815 |
| 22/09 | 155,300 | 160,600 | 149,000 | 151,700 | -3,900 | -2.5 | 23,257 |
| 22/08 | 153,900 | 157,700 | 151,900 | 155,600 | +2,100 | +1.4 | 22,589 |
| 22/07 | 149,500 | 153,800 | 145,000 | 153,500 | +4,100 | +2.7 | 20,528 |
| 22/06 | 148,300 | 153,200 | 141,000 | 149,400 | -100 | -0.1 | 30,930 |
| 22/05 | 147,300 | 151,500 | 144,500 | 149,500 | +1,200 | +0.8 | 39,064 |
| 22/04 | 152,600 | 157,000 | 148,300 | 148,300 | -5,800 | -3.8 | 26,842 |
| 22/03 | 145,600 | 155,500 | 139,800 | 154,100 | +9,300 | +6.4 | 32,841 |
| 22/02 | 150,100 | 152,400 | 141,500 | 144,800 | -3,800 | -2.6 | 24,623 |
| 22/01 | 158,800 | 160,300 | 137,600 | 148,600 | -9,800 | -6.2 | 29,767 |
| 21/12 | 159,000 | 163,400 | 155,700 | 158,400 | +200 | +0.1 | 32,826 |
| 21/11 | 169,400 | 172,300 | 157,100 | 158,200 | -10,100 | -6.0 | 31,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて