8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 146,900 (24/01/29) | 118,200 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 118,200 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 120,300 | 122,400 | 118,200 | 122,000 | +1,400 | +1.2 | 31,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 152,600 | 157,000 | 148,300 | 148,300 | -5,800 | -3.8 | 26,842 |
| 22/03 | 145,600 | 155,500 | 139,800 | 154,100 | +9,300 | +6.4 | 32,841 |
| 22/02 | 150,100 | 152,400 | 141,500 | 144,800 | -3,800 | -2.6 | 24,623 |
| 22/01 | 158,800 | 160,300 | 137,600 | 148,600 | -9,800 | -6.2 | 29,767 |
| 21/12 | 159,000 | 163,400 | 155,700 | 158,400 | +200 | +0.1 | 32,826 |
| 21/11 | 169,400 | 172,300 | 157,100 | 158,200 | -10,100 | -6.0 | 31,270 |
| 21/10 | 164,000 | 169,800 | 158,200 | 168,300 | +3,600 | +2.2 | 32,748 |
| 21/09 | 164,900 | 170,600 | 160,200 | 164,700 | +700 | +0.4 | 87,427 |
| 21/08 | 162,000 | 168,800 | 157,100 | 164,000 | +1,800 | +1.1 | 36,033 |
| 21/07 | 161,400 | 173,700 | 160,300 | 162,200 | +1,300 | +0.8 | 59,324 |
| 21/06 | 153,900 | 163,000 | 150,200 | 160,900 | +6,400 | +4.1 | 50,220 |
| 21/05 | 153,600 | 158,800 | 151,100 | 154,500 | +1,400 | +0.9 | 36,442 |
| 21/04 | 149,600 | 156,700 | 147,100 | 153,100 | +2,100 | +1.4 | 34,421 |
| 21/03 | 149,000 | 152,300 | 142,700 | 151,000 | +2,400 | +1.6 | 46,437 |
| 21/02 | 128,300 | 152,300 | 127,900 | 148,600 | +21,300 | +16.7 | 38,419 |
| 21/01 | 128,200 | 130,500 | 122,400 | 127,300 | -300 | -0.2 | 25,431 |
| 20/12 | 121,200 | 128,000 | 120,400 | 127,600 | +7,100 | +5.9 | 44,017 |
| 20/11 | 115,500 | 126,900 | 114,800 | 120,500 | +5,400 | +4.7 | 41,494 |
| 20/10 | 123,400 | 126,800 | 114,300 | 115,100 | -7,100 | -5.8 | 41,400 |
| 20/09 | 119,200 | 124,300 | 114,100 | 122,200 | +3,000 | +2.5 | 52,805 |
| 20/08 | 115,000 | 120,700 | 113,600 | 119,200 | +5,600 | +4.9 | 37,738 |
| 20/07 | 125,500 | 127,800 | 112,500 | 113,600 | -10,500 | -8.5 | 44,664 |
| 20/06 | 136,000 | 145,700 | 123,100 | 124,100 | -12,000 | -8.8 | 61,006 |
| 20/05 | 116,000 | 138,800 | 114,300 | 136,100 | +19,400 | +16.6 | 61,783 |
| 20/04 | 117,200 | 119,000 | 101,600 | 116,700 | -100 | -0.1 | 62,386 |
| 20/03 | 151,600 | 166,300 | 85,100 | 116,800 | -42,800 | -26.8 | 120,309 |
| 20/02 | 174,100 | 182,800 | 159,000 | 159,600 | -14,800 | -8.5 | 43,891 |
| 20/01 | 171,100 | 175,000 | 166,600 | 174,400 | +3,100 | +1.8 | 33,530 |
| 19/12 | 172,600 | 173,100 | 164,600 | 171,300 | -1,300 | -0.8 | 44,178 |
| 19/11 | 184,000 | 185,000 | 167,200 | 172,600 | -11,300 | -6.1 | 75,758 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
