8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 146,900 (24/01/29) | 118,200 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 118,200 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 120,300 | 122,400 | 118,200 | 122,000 | +1,400 | +1.2 | 31,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 161,600 | 184,600 | 160,600 | 183,900 | +22,600 | +14.0 | 52,285 |
| 19/09 | 157,100 | 162,200 | 155,800 | 161,300 | +3,700 | +2.4 | 37,709 |
| 19/08 | 155,000 | 159,000 | 151,900 | 157,600 | +2,600 | +1.7 | 45,015 |
| 19/07 | 150,500 | 155,000 | 150,400 | 155,000 | +4,500 | +3.0 | 41,513 |
| 19/06 | 147,100 | 151,400 | 144,600 | 150,500 | +2,700 | +1.8 | 40,581 |
| 19/05 | 148,300 | 154,700 | 147,600 | 147,800 | -500 | -0.3 | 56,502 |
| 19/04 | 148,900 | 149,300 | 144,200 | 148,300 | -500 | -0.3 | 45,963 |
| 19/03 | 142,900 | 151,700 | 142,400 | 148,800 | +4,100 | +2.8 | 40,262 |
| 19/02 | 142,600 | 145,200 | 139,700 | 144,700 | +2,200 | +1.5 | 30,859 |
| 19/01 | 143,000 | 145,600 | 141,500 | 142,500 | -500 | -0.4 | 29,684 |
| 18/12 | 147,100 | 148,000 | 134,200 | 143,000 | -4,300 | -2.9 | 75,863 |
| 18/11 | 141,200 | 149,600 | 141,000 | 147,300 | +6,900 | +4.9 | 65,108 |
| 18/10 | 141,700 | 143,000 | 139,300 | 140,400 | -1,200 | -0.9 | 28,407 |
| 18/09 | 140,300 | 142,000 | 138,600 | 141,600 | +1,300 | +0.9 | 18,560 |
| 18/08 | 135,600 | 141,000 | 134,800 | 140,300 | +4,300 | +3.2 | 27,450 |
| 18/07 | 137,000 | 139,000 | 132,400 | 136,000 | -1,300 | -1.0 | 37,252 |
| 18/06 | 137,400 | 139,300 | 134,200 | 137,300 | -200 | -0.2 | 36,728 |
| 18/05 | 139,700 | 141,800 | 136,900 | 137,500 | -2,200 | -1.6 | 34,210 |
| 18/04 | 134,700 | 139,700 | 134,200 | 139,700 | +5,800 | +4.3 | 24,320 |
| 18/03 | 132,400 | 135,300 | 129,000 | 133,900 | +2,100 | +1.6 | 29,255 |
| 18/02 | 134,300 | 135,000 | 126,900 | 131,800 | -3,000 | -2.2 | 80,489 |
| 18/01 | 130,700 | 138,700 | 130,100 | 134,800 | +4,500 | +3.5 | 32,703 |
| 17/12 | 130,900 | 132,400 | 129,900 | 130,300 | -600 | -0.5 | 29,573 |
| 17/11 | 132,300 | 134,800 | 129,900 | 130,900 | -1,100 | -0.8 | 44,548 |
| 17/10 | 133,900 | 134,500 | 131,000 | 132,000 | -1,900 | -1.4 | 22,470 |
| 17/09 | 138,100 | 139,600 | 133,300 | 133,900 | -4,100 | -3.0 | 18,654 |
| 17/08 | 140,700 | 141,000 | 135,300 | 138,000 | -2,700 | -1.9 | 20,639 |
| 17/07 | 138,800 | 141,700 | 130,100 | 140,700 | +1,900 | +1.4 | 34,310 |
| 17/06 | 144,400 | 144,900 | 136,300 | 138,800 | -5,400 | -3.7 | 30,260 |
| 17/05 | 147,900 | 151,600 | 141,600 | 144,200 | -2,500 | -1.7 | 24,743 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
