！決算発表予定日 2024/07/19
8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 149,100 (23/10/04) | 129,800 (24/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 129,800 (24/06/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 133,100 | 133,700 | 129,800 | 132,000 | -800 | -0.6 | 29,314 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 149,800 | 149,800 | 140,300 | 149,200 | -400 | -0.3 | 34,479 |
| 16/10 | 138,200 | 151,100 | 137,100 | 149,600 | +12,300 | +9.0 | 28,777 |
| 16/09 | 140,300 | 142,800 | 136,100 | 137,300 | -4,300 | -3.0 | 20,728 |
| 16/08 | 141,600 | 143,400 | 138,600 | 141,600 | -100 | -0.1 | 25,662 |
| 16/07 | 131,500 | 142,500 | 129,600 | 141,700 | +10,800 | +8.3 | 33,255 |
| 16/06 | 133,200 | 135,000 | 120,300 | 130,900 | -3,200 | -2.4 | 32,077 |
| 16/05 | 135,800 | 137,800 | 131,100 | 134,100 | -2,500 | -1.8 | 42,193 |
| 16/04 | 137,800 | 140,100 | 134,700 | 136,600 | -800 | -0.6 | 27,695 |
| 16/03 | 135,000 | 140,600 | 133,800 | 137,400 | +1,400 | +1.0 | 34,922 |
| 16/02 | 133,000 | 141,800 | 121,900 | 136,000 | +5,600 | +4.3 | 44,349 |
| 16/01 | 127,800 | 130,700 | 118,000 | 130,400 | +2,400 | +1.9 | 23,015 |
| 15/12 | 128,700 | 130,000 | 124,000 | 128,000 | 0 | 0.0 | 33,740 |
| 15/11 | 128,700 | 133,700 | 128,000 | 128,000 | -900 | -0.7 | 29,297 |
| 15/10 | 126,100 | 133,400 | 124,600 | 128,900 | +2,800 | +2.2 | 30,605 |
| 15/09 | 120,900 | 128,100 | 108,200 | 126,100 | +5,200 | +4.3 | 39,663 |
| 15/08 | 134,200 | 135,900 | 116,400 | 120,900 | -13,900 | -10.3 | 27,662 |
| 15/07 | 136,300 | 139,700 | 121,000 | 134,800 | -1,500 | -1.1 | 38,348 |
| 15/06 | 148,000 | 148,900 | 136,000 | 136,300 | -11,600 | -7.8 | 30,626 |
| 15/05 | 153,000 | 154,900 | 147,900 | 147,900 | -4,500 | -3.0 | 20,271 |
| 15/04 | 151,200 | 154,700 | 147,500 | 152,400 | +900 | +0.6 | 25,310 |
| 15/03 | 154,800 | 156,500 | 143,000 | 151,500 | -2,800 | -1.8 | 35,042 |
| 15/02 | 154,100 | 156,700 | 144,600 | 154,300 | +1,300 | +0.9 | 30,843 |
| 15/01 | 152,700 | 168,800 | 151,000 | 153,000 | -200 | -0.1 | 37,881 |
| 14/12 | 145,500 | 153,900 | 141,900 | 153,200 | +7,100 | +4.9 | 47,356 |
| 14/11 | 131,200 | 147,500 | 127,400 | 146,100 | +18,900 | +14.9 | 69,825 |
| 14/10 | 127,000 | 129,400 | 120,000 | 127,200 | +1,000 | +0.8 | 38,175 |
| 14/09 | 122,600 | 127,000 | 119,600 | 126,200 | +2,600 | +2.1 | 29,735 |
| 14/08 | 112,600 | 123,600 | 111,000 | 123,600 | +11,000 | +9.8 | 39,435 |
| 14/07 | 111,400 | 115,000 | 110,400 | 112,600 | +1,800 | +1.6 | 32,240 |
| 14/06 | 109,800 | 112,000 | 107,600 | 110,800 | +800 | +0.7 | 54,255 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて