8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 146,900 (24/01/29) | 118,200 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 118,200 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 120,300 | 122,400 | 118,200 | 122,000 | +1,400 | +1.2 | 31,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 127,000 | 129,400 | 120,000 | 127,200 | +1,000 | +0.8 | 38,175 |
| 14/09 | 122,600 | 127,000 | 119,600 | 126,200 | +2,600 | +2.1 | 29,735 |
| 14/08 | 112,600 | 123,600 | 111,000 | 123,600 | +11,000 | +9.8 | 39,435 |
| 14/07 | 111,400 | 115,000 | 110,400 | 112,600 | +1,800 | +1.6 | 32,240 |
| 14/06 | 109,800 | 112,000 | 107,600 | 110,800 | +800 | +0.7 | 54,255 |
| 14/05 | 109,600 | 113,200 | 108,600 | 110,000 | +200 | +0.2 | 59,825 |
| 14/04 | 105,400 | 110,000 | 104,000 | 109,800 | +5,400 | +5.2 | 28,380 |
| 14/03 | 107,200 | 108,000 | 102,400 | 104,400 | -2,400 | -2.3 | 29,280 |
| 14/02 | 109,800 | 110,000 | 103,400 | 106,800 | -3,200 | -2.9 | 19,795 |
| 14/01 | 109,800 | 111,800 | 106,400 | 110,000 | +600 | +0.6 | 28,165 |
| 13/12 | 109,000 | 109,600 | 102,600 | 109,400 | +800 | +0.7 | 46,430 |
| 13/11 | 113,000 | 114,800 | 108,000 | 108,600 | -4,600 | -4.1 | 38,705 |
| 13/10 | 116,800 | 117,400 | 107,200 | 113,200 | -5,000 | -4.2 | 34,310 |
| 13/09 | 98,000 | 118,800 | 97,500 | 118,200 | +20,200 | +20.6 | 41,235 |
| 13/08 | 96,600 | 99,900 | 96,200 | 98,000 | +1,200 | +1.2 | 21,740 |
| 13/07 | 98,800 | 100,800 | 96,600 | 96,800 | -2,000 | -2.0 | 45,740 |
| 13/06 | 105,800 | 106,800 | 91,400 | 98,800 | -9,000 | -8.4 | 100,665 |
| 13/05 | 127,000 | 129,400 | 102,800 | 107,800 | -21,000 | -16.3 | 52,835 |
| 13/04 | 129,200 | 140,400 | 120,000 | 128,800 | -1,800 | -1.4 | 46,360 |
| 13/03 | 110,400 | 141,200 | 109,800 | 130,600 | +20,200 | +18.3 | 41,020 |
| 13/02 | 95,000 | 111,600 | 92,200 | 110,400 | +16,400 | +17.5 | 33,045 |
| 13/01 | 84,000 | 94,800 | 83,500 | 94,000 | +11,400 | +13.8 | 27,525 |
| 12/12 | 79,200 | 83,200 | 78,100 | 82,600 | +3,700 | +4.7 | 17,550 |
| 12/11 | 79,800 | 82,600 | 78,200 | 78,900 | -1,000 | -1.3 | 32,295 |
| 12/10 | 77,400 | 82,000 | 76,300 | 79,900 | +2,900 | +3.8 | 29,225 |
| 12/09 | 73,100 | 77,300 | 72,200 | 77,000 | +3,800 | +5.2 | 12,890 |
| 12/08 | 71,300 | 74,900 | 71,000 | 73,200 | +2,100 | +3.0 | 11,030 |
| 12/07 | 73,600 | 74,600 | 69,600 | 71,100 | -1,100 | -1.5 | 12,310 |
| 12/06 | 71,300 | 74,100 | 67,400 | 72,200 | +500 | +0.7 | 17,400 |
| 12/05 | 78,500 | 78,500 | 70,800 | 71,700 | -6,700 | -8.6 | 23,660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
