8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 146,900 (24/01/29) | 118,200 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 118,200 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 120,300 | 122,400 | 118,200 | 122,000 | +1,400 | +1.2 | 31,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 79,000 | 81,900 | 77,000 | 78,400 | -600 | -0.8 | 21,280 |
| 12/03 | 75,300 | 79,900 | 72,300 | 79,000 | +3,500 | +4.6 | 21,130 |
| 12/02 | 66,500 | 76,700 | 66,300 | 75,500 | +9,000 | +13.5 | 23,195 |
| 12/01 | 65,800 | 67,500 | 65,000 | 66,500 | +1,200 | +1.8 | 13,495 |
| 11/12 | 67,800 | 69,200 | 64,900 | 65,300 | -1,700 | -2.5 | 16,650 |
| 11/11 | 73,500 | 73,900 | 66,000 | 67,000 | -6,600 | -9.0 | 18,950 |
| 11/10 | 71,700 | 74,000 | 68,700 | 73,600 | +1,900 | +2.7 | 12,930 |
| 11/09 | 75,900 | 78,400 | 69,400 | 71,700 | -3,800 | -5.0 | 16,800 |
| 11/08 | 79,900 | 80,300 | 72,000 | 75,500 | -4,300 | -5.4 | 17,100 |
| 11/07 | 82,300 | 82,700 | 79,800 | 79,800 | -2,400 | -2.9 | 10,300 |
| 11/06 | 85,900 | 86,000 | 80,500 | 82,200 | -3,400 | -4.0 | 16,965 |
| 11/05 | 92,400 | 94,000 | 85,000 | 85,600 | -6,000 | -6.6 | 21,475 |
| 11/04 | 85,000 | 93,400 | 85,000 | 91,600 | +5,800 | +6.8 | 30,240 |
| 11/03 | 85,400 | 87,000 | 63,600 | 85,800 | +1,200 | +1.4 | 32,865 |
| 11/02 | 83,500 | 85,900 | 80,000 | 84,600 | +1,600 | +1.9 | 18,210 |
| 11/01 | 88,000 | 90,600 | 81,800 | 83,000 | -3,600 | -4.2 | 23,930 |
| 10/12 | 80,300 | 86,800 | 79,900 | 86,600 | +7,000 | +8.8 | 39,615 |
| 10/11 | 81,000 | 83,900 | 79,600 | 79,600 | -1,400 | -1.7 | 34,135 |
| 10/10 | 76,000 | 81,000 | 75,000 | 81,000 | +5,000 | +6.6 | 16,970 |
| 10/09 | 72,200 | 77,000 | 70,900 | 76,000 | +3,600 | +5.0 | 9,550 |
| 10/08 | 71,000 | 73,000 | 70,000 | 72,400 | +1,600 | +2.3 | 7,545 |
| 10/07 | 68,800 | 71,700 | 68,200 | 70,800 | +2,000 | +2.9 | 10,335 |
| 10/06 | 75,800 | 75,800 | 68,100 | 68,800 | -6,300 | -8.4 | 23,175 |
| 10/05 | 85,300 | 86,000 | 74,600 | 75,100 | -11,200 | -13.0 | 20,990 |
| 10/04 | 74,000 | 86,600 | 73,400 | 86,300 | +12,500 | +16.9 | 22,590 |
| 10/03 | 69,500 | 75,400 | 69,300 | 73,800 | +4,300 | +6.2 | 13,160 |
| 10/02 | 68,500 | 70,900 | 68,400 | 69,500 | +1,000 | +1.5 | 10,360 |
| 10/01 | 71,600 | 74,000 | 68,400 | 68,500 | -2,500 | -3.5 | 10,625 |
| 09/12 | 69,200 | 75,000 | 67,400 | 71,000 | +2,800 | +4.1 | 13,620 |
| 09/11 | 78,200 | 79,000 | 67,600 | 68,200 | -10,400 | -13.2 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
