8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 146,900 (24/01/29) | 118,200 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 118,200 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 120,300 | 122,400 | 118,200 | 122,000 | +1,400 | +1.2 | 31,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 84,600 | 85,000 | 75,600 | 78,600 | -5,400 | -6.4 | 14,140 |
| 09/09 | 86,600 | 88,000 | 83,800 | 84,000 | -2,400 | -2.8 | 13,075 |
| 09/08 | 86,200 | 88,200 | 82,400 | 86,400 | +1,200 | +1.4 | 15,280 |
| 09/07 | 84,600 | 89,800 | 82,000 | 85,200 | +800 | +1.0 | 20,195 |
| 09/06 | 82,400 | 87,400 | 79,400 | 84,400 | +2,600 | +3.2 | 16,585 |
| 09/05 | 86,000 | 86,400 | 81,600 | 81,800 | -4,000 | -4.7 | 10,940 |
| 09/04 | 81,000 | 85,800 | 76,000 | 85,800 | +4,800 | +5.9 | 14,205 |
| 09/03 | 73,800 | 87,800 | 73,400 | 81,000 | +6,600 | +8.9 | 15,955 |
| 09/02 | 74,000 | 75,600 | 68,000 | 74,400 | +600 | +0.8 | 17,510 |
| 09/01 | 84,800 | 84,800 | 72,200 | 73,800 | -10,000 | -11.9 | 15,085 |
| 08/12 | 79,600 | 85,800 | 71,200 | 83,800 | +4,600 | +5.8 | 19,760 |
| 08/11 | 81,000 | 91,400 | 70,800 | 79,200 | -3,800 | -4.6 | 13,740 |
| 08/10 | 102,000 | 102,600 | 68,600 | 83,000 | -17,000 | -17.0 | 29,735 |
| 08/09 | 88,600 | 105,000 | 84,000 | 100,000 | +10,000 | +11.1 | 43,445 |
| 08/08 | 89,600 | 91,400 | 83,400 | 90,000 | +400 | +0.5 | 29,015 |
| 08/07 | 117,800 | 118,000 | 89,200 | 89,600 | -28,200 | -23.9 | 26,280 |
| 08/06 | 119,600 | 121,400 | 111,200 | 117,800 | -2,000 | -1.7 | 12,510 |
| 08/05 | 124,800 | 143,800 | 115,000 | 119,800 | -3,400 | -2.8 | 20,150 |
| 08/04 | 117,600 | 133,600 | 117,600 | 123,200 | +4,000 | +3.4 | 14,335 |
| 08/03 | 134,000 | 138,000 | 114,000 | 119,200 | -15,200 | -11.3 | 20,130 |
| 08/02 | 139,800 | 144,800 | 130,200 | 134,400 | -2,200 | -1.6 | 17,225 |
| 08/01 | 152,400 | 153,000 | 125,200 | 136,600 | -18,200 | -11.8 | 30,790 |
| 07/12 | 181,000 | 182,400 | 150,600 | 154,800 | -29,200 | -15.9 | 20,560 |
| 07/11 | 190,200 | 194,000 | 179,200 | 184,000 | -6,400 | -3.4 | 20,355 |
| 07/10 | 185,200 | 192,000 | 166,000 | 190,400 | +5,200 | +2.8 | 18,325 |
| 07/09 | 202,000 | 202,000 | 156,400 | 185,200 | -16,800 | -8.3 | 23,345 |
| 07/08 | 206,000 | 218,000 | 166,400 | 202,000 | -4,000 | -1.9 | 29,835 |
| 07/07 | 246,000 | 250,000 | 189,000 | 206,000 | -36,000 | -14.9 | 33,095 |
| 07/06 | 262,000 | 276,000 | 220,000 | 242,000 | -20,000 | -7.6 | 102,135 |
| 07/05 | 260,000 | 272,000 | 254,000 | 262,000 | +2,000 | +0.8 | 17,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
