8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 272,200 (23/11/24) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 231,000 | 236,200 | 230,700 | 235,400 | +4,400 | +1.9 | 30,713 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 231,000 | -0.5 | 231,103 | 30,219 | 33 | 2,769 | 83.91 |
| 11/8 | 232,200 | +0.4 | 231,047 | 22,437 | 68 | 2,886 | 42.44 |
| 11/1 | 231,300 | +0.0 | 232,503 | 25,693 | 52 | 2,989 | 57.48 |
| 10/25 | 231,400 | -0.4 | 230,178 | 34,183 | 51 | 3,020 | 59.22 |
| 10/18 | 232,400 | +0.7 | 230,917 | 22,389 | 52 | 3,866 | 74.35 |
| 10/11 | 230,700 | -0.8 | 231,205 | 24,047 | 50 | 4,089 | 81.78 |
| 10/4 | 232,600 | -2.3 | 233,552 | 27,446 | 28 | 4,478 | 159.93 |
| 9/27 | 238,000 | +0.5 | 236,463 | 21,134 | 52 | 4,362 | 83.88 |
| 9/20 | 236,800 | +0.5 | 236,044 | 24,185 | 27 | 4,728 | 175.11 |
| 9/13 | 235,700 | 0.0 | 235,299 | 29,251 | 21 | 5,140 | 244.76 |
| 9/6 | 235,700 | -0.1 | 234,702 | 32,413 | 21 | 5,102 | 242.95 |
| 8/30 | 235,900 | -1.7 | 239,381 | 50,727 | 29 | 5,162 | 178.00 |
| 8/23 | 240,000 | -0.9 | 240,916 | 23,106 | 32 | 3,108 | 97.13 |
| 8/16 | 242,100 | +2.5 | 240,285 | 26,537 | 27 | 2,938 | 108.81 |
| 8/9 | 236,200 | -0.6 | 236,445 | 45,531 | 26 | 2,807 | 107.96 |
| 8/2 | 237,500 | -1.5 | 239,519 | 36,630 | 43 | 3,861 | 89.79 |
| 7/26 | 241,000 | -1.6 | 242,042 | 22,771 | 27 | 3,415 | 126.48 |
| 7/19 | 245,000 | -0.1 | 245,187 | 19,264 | 26 | 2,844 | 109.38 |
| 7/12 | 245,200 | +0.7 | 244,341 | 22,553 | 44 | 2,946 | 66.95 |
| 7/5 | 243,600 | -0.9 | 242,830 | 25,231 | 36 | 3,308 | 91.89 |
| 6/28 | 245,800 | +1.1 | 246,409 | 24,410 | 31 | 2,928 | 94.45 |
| 6/21 | 243,100 | -2.0 | 244,283 | 34,043 | 104 | 3,069 | 29.51 |
| 6/14 | 248,000 | +0.2 | 247,951 | 22,003 | 51 | 2,601 | 51.00 |
| 6/7 | 247,400 | -0.6 | 250,542 | 22,323 | 57 | 2,714 | 47.61 |
| 5/31 | 248,800 | -2.1 | 250,600 | 29,028 | 55 | 2,704 | 49.16 |
| 5/24 | 254,000 | -1.5 | 256,834 | 22,629 | 70 | 2,383 | 34.04 |
| 5/17 | 257,800 | -2.3 | 261,497 | 25,669 | 68 | 2,424 | 35.65 |
| 5/10 | 263,900 | -2.1 | 265,333 | 22,110 | 83 | 2,285 | 27.53 |
| 5/2 | 269,600 | +3.0 | 266,481 | 18,602 | 204 | 2,269 | 11.12 |
| 4/26 | 261,700 | +0.0 | 262,256 | 25,256 | 85 | 2,521 | 29.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
