決算new！
2024/04/16 発表
今期経常は17％増で5期ぶり最高益更新へ
8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
260,600
円
(10:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 306,500 (23/05/31) | 234,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 268,200 (24/01/16) | 234,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 258,000 | 264,100 | 249,200 | 260,600 | +1,800 | +0.7 | 81,233 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 245,200 | 264,500 | 234,800 | 258,800 | +14,400 | +5.9 | 242,120 |
| 24/02 | 258,700 | 262,400 | 237,300 | 244,400 | -16,300 | -6.3 | 446,705 |
| 24/01 | 254,000 | 268,200 | 251,100 | 260,700 | +9,000 | +3.6 | 163,998 |
| 23/12 | 265,700 | 269,600 | 245,700 | 251,700 | -12,100 | -4.6 | 151,801 |
| 23/11 | 268,400 | 277,200 | 262,800 | 263,800 | -3,800 | -1.4 | 135,858 |
| 23/10 | 263,800 | 273,600 | 253,000 | 267,600 | +3,800 | +1.4 | 152,521 |
| 23/09 | 269,300 | 270,400 | 257,900 | 263,800 | -12,400 | -4.5 | 231,055 |
| 23/08 | 281,000 | 286,400 | 275,000 | 276,200 | -3,800 | -1.4 | 91,601 |
| 23/07 | 276,300 | 283,800 | 273,200 | 280,000 | +3,800 | +1.4 | 84,749 |
| 23/06 | 299,500 | 303,000 | 271,400 | 276,200 | -16,300 | -5.6 | 125,562 |
| 23/05 | 289,000 | 306,500 | 285,800 | 292,500 | +3,000 | +1.0 | 95,791 |
| 23/04 | 273,100 | 290,300 | 271,300 | 289,500 | +18,000 | +6.6 | 78,159 |
| 23/03 | 281,100 | 281,700 | 263,500 | 271,500 | -9,600 | -3.4 | 98,917 |
| 23/02 | 285,000 | 286,700 | 272,300 | 281,100 | -1,700 | -0.6 | 84,390 |
| 23/01 | 292,800 | 294,700 | 274,800 | 282,800 | -10,600 | -3.6 | 88,281 |
| 22/12 | 307,500 | 309,500 | 276,600 | 293,400 | -14,100 | -4.6 | 113,748 |
| 22/11 | 298,500 | 312,500 | 296,100 | 307,500 | +7,500 | +2.5 | 97,808 |
| 22/10 | 302,500 | 309,500 | 283,200 | 300,000 | -1,000 | -0.3 | 127,494 |
| 22/09 | 326,000 | 326,000 | 296,000 | 301,000 | -21,000 | -6.5 | 116,489 |
| 22/08 | 320,000 | 331,500 | 310,000 | 322,000 | +1,500 | +0.5 | 166,324 |
| 22/07 | 311,500 | 325,500 | 305,500 | 320,500 | +13,000 | +4.2 | 111,402 |
| 22/06 | 316,000 | 323,000 | 289,700 | 307,500 | -11,000 | -3.5 | 124,464 |
| 22/05 | 310,000 | 323,000 | 306,500 | 318,500 | +3,500 | +1.1 | 103,603 |
| 22/04 | 326,000 | 344,000 | 311,000 | 315,000 | -13,000 | -4.0 | 113,830 |
| 22/03 | 312,000 | 338,500 | 304,000 | 328,000 | +16,500 | +5.3 | 113,667 |
| 22/02 | 342,000 | 346,000 | 305,000 | 311,500 | -30,500 | -8.9 | 109,807 |
| 22/01 | 349,500 | 354,000 | 308,500 | 342,000 | -6,500 | -1.9 | 131,259 |
| 21/12 | 327,000 | 351,000 | 316,500 | 348,500 | +25,000 | +7.7 | 124,911 |
| 21/11 | 328,500 | 330,500 | 315,500 | 323,500 | -3,500 | -1.1 | 121,268 |
| 21/10 | 329,000 | 337,000 | 308,500 | 327,000 | +500 | +0.2 | 110,259 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて