8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 306,500 (23/05/31) | 234,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 268,200 (24/01/16) | 234,800 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 263,900 | 269,800 | 262,400 | 269,600 | +4,500 | +1.7 | 22,087 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 329,000 | 337,000 | 308,500 | 327,000 | +500 | +0.2 | 110,259 |
| 21/09 | 332,500 | 349,000 | 325,000 | 326,500 | +1,000 | +0.3 | 222,712 |
| 21/08 | 330,000 | 341,000 | 311,500 | 325,500 | -500 | -0.2 | 183,312 |
| 21/07 | 330,000 | 333,500 | 317,500 | 326,000 | -1,500 | -0.5 | 121,548 |
| 21/06 | 303,500 | 339,500 | 303,000 | 327,500 | +21,500 | +7.0 | 156,201 |
| 21/05 | 298,100 | 308,500 | 294,200 | 306,000 | +12,900 | +4.4 | 134,007 |
| 21/04 | 298,700 | 302,000 | 288,800 | 293,100 | -4,000 | -1.4 | 106,753 |
| 21/03 | 281,600 | 305,500 | 271,200 | 297,100 | +17,500 | +6.3 | 152,854 |
| 21/02 | 281,000 | 299,300 | 271,500 | 279,600 | -1,700 | -0.6 | 122,488 |
| 21/01 | 255,000 | 282,900 | 253,200 | 281,300 | +26,100 | +10.2 | 85,529 |
| 20/12 | 250,000 | 256,300 | 240,600 | 255,200 | +3,900 | +1.6 | 152,698 |
| 20/11 | 241,100 | 251,900 | 240,000 | 251,300 | +9,400 | +3.9 | 166,038 |
| 20/10 | 268,400 | 271,500 | 240,200 | 241,900 | -27,100 | -10.1 | 112,166 |
| 20/09 | 277,000 | 277,700 | 261,000 | 269,000 | -8,000 | -2.9 | 150,731 |
| 20/08 | 272,600 | 288,400 | 272,600 | 277,000 | +2,300 | +0.8 | 120,559 |
| 20/07 | 254,200 | 282,000 | 254,200 | 274,700 | +20,700 | +8.2 | 135,145 |
| 20/06 | 265,000 | 274,400 | 252,100 | 254,000 | -12,400 | -4.7 | 140,498 |
| 20/05 | 260,500 | 272,300 | 242,700 | 266,400 | +5,900 | +2.3 | 129,355 |
| 20/04 | 268,700 | 268,700 | 233,600 | 260,500 | -3,200 | -1.2 | 213,748 |
| 20/03 | 265,000 | 286,000 | 181,100 | 263,700 | -5,500 | -2.0 | 502,013 |
| 20/02 | 289,500 | 299,900 | 268,600 | 269,200 | -20,300 | -7.0 | 178,227 |
| 20/01 | 283,700 | 290,700 | 278,000 | 289,500 | +5,900 | +2.1 | 76,379 |
| 19/12 | 299,000 | 299,900 | 278,200 | 283,600 | -15,800 | -5.3 | 97,058 |
| 19/11 | 318,000 | 320,000 | 290,300 | 299,400 | -15,100 | -4.8 | 119,125 |
| 19/10 | 302,000 | 320,500 | 297,900 | 314,500 | +10,500 | +3.5 | 99,120 |
| 19/09 | 280,500 | 307,500 | 280,300 | 304,000 | +23,600 | +8.4 | 142,815 |
| 19/08 | 266,000 | 281,600 | 262,000 | 280,400 | +13,900 | +5.2 | 151,206 |
| 19/07 | 261,500 | 274,900 | 261,300 | 266,500 | +6,400 | +2.5 | 113,512 |
| 19/06 | 255,900 | 261,500 | 251,000 | 260,100 | +3,500 | +1.4 | 136,034 |
| 19/05 | 254,900 | 260,100 | 250,400 | 256,600 | +1,100 | +0.4 | 112,174 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて