8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 233,600 | 238,200 | 228,400 | 235,000 | +2,900 | +1.3 | 97,156 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 302,000 | 320,500 | 297,900 | 314,500 | +10,500 | +3.5 | 99,120 |
| 19/09 | 280,500 | 307,500 | 280,300 | 304,000 | +23,600 | +8.4 | 142,815 |
| 19/08 | 266,000 | 281,600 | 262,000 | 280,400 | +13,900 | +5.2 | 151,206 |
| 19/07 | 261,500 | 274,900 | 261,300 | 266,500 | +6,400 | +2.5 | 113,512 |
| 19/06 | 255,900 | 261,500 | 251,000 | 260,100 | +3,500 | +1.4 | 136,034 |
| 19/05 | 254,900 | 260,100 | 250,400 | 256,600 | +1,100 | +0.4 | 112,174 |
| 19/04 | 245,700 | 255,600 | 241,700 | 255,500 | +9,800 | +4.0 | 131,581 |
| 19/03 | 248,600 | 249,300 | 241,300 | 245,700 | -2,700 | -1.1 | 258,180 |
| 19/02 | 257,000 | 261,400 | 248,200 | 248,400 | -7,800 | -3.0 | 177,673 |
| 19/01 | 239,200 | 257,700 | 239,200 | 256,200 | +10,500 | +4.3 | 92,089 |
| 18/12 | 259,600 | 259,600 | 234,900 | 245,700 | -11,600 | -4.5 | 100,258 |
| 18/11 | 248,900 | 261,100 | 245,200 | 257,300 | +10,300 | +4.2 | 135,244 |
| 18/10 | 259,100 | 260,900 | 244,700 | 247,000 | -12,900 | -5.0 | 100,341 |
| 18/09 | 256,600 | 261,200 | 252,400 | 259,900 | +2,300 | +0.9 | 100,010 |
| 18/08 | 276,000 | 278,400 | 257,600 | 257,600 | -18,400 | -6.7 | 111,021 |
| 18/07 | 263,900 | 277,200 | 261,900 | 276,000 | +13,100 | +5.0 | 118,599 |
| 18/06 | 258,200 | 268,400 | 254,200 | 262,900 | +6,300 | +2.5 | 97,449 |
| 18/05 | 261,500 | 267,300 | 256,200 | 256,600 | -4,400 | -1.7 | 111,591 |
| 18/04 | 253,600 | 261,400 | 251,700 | 261,000 | +6,400 | +2.5 | 105,516 |
| 18/03 | 255,100 | 257,400 | 241,100 | 254,600 | -2,500 | -1.0 | 426,634 |
| 18/02 | 270,400 | 272,500 | 250,800 | 257,100 | -11,100 | -4.1 | 109,603 |
| 18/01 | 268,700 | 277,700 | 264,400 | 268,200 | +500 | +0.2 | 89,173 |
| 17/12 | 270,600 | 272,000 | 264,300 | 267,700 | -1,700 | -0.6 | 67,113 |
| 17/11 | 264,200 | 277,100 | 255,500 | 269,400 | +4,400 | +1.7 | 100,653 |
| 17/10 | 270,000 | 271,300 | 258,300 | 265,000 | -4,400 | -1.6 | 80,176 |
| 17/09 | 268,100 | 277,500 | 267,300 | 269,400 | +600 | +0.2 | 71,906 |
| 17/08 | 273,200 | 281,300 | 265,700 | 268,800 | -4,400 | -1.6 | 106,626 |
| 17/07 | 267,400 | 274,500 | 248,100 | 273,200 | +6,300 | +2.4 | 90,635 |
| 17/06 | 285,600 | 293,300 | 266,100 | 266,900 | -18,300 | -6.4 | 86,370 |
| 17/05 | 282,900 | 288,000 | 280,100 | 285,200 | +3,400 | +1.2 | 64,635 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
