8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 233,600 | 238,200 | 228,400 | 235,000 | +2,900 | +1.3 | 97,156 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 288,900 | 290,600 | 279,000 | 281,800 | -7,600 | -2.6 | 75,109 |
| 17/03 | 292,000 | 292,000 | 278,500 | 289,400 | -2,600 | -0.9 | 227,069 |
| 17/02 | 283,300 | 293,700 | 275,900 | 292,000 | +7,600 | +2.7 | 76,444 |
| 17/01 | 295,600 | 297,400 | 280,500 | 284,400 | -11,200 | -3.8 | 62,203 |
| 16/12 | 285,300 | 296,500 | 277,800 | 295,600 | +10,900 | +3.8 | 80,916 |
| 16/11 | 283,500 | 288,500 | 273,400 | 284,700 | +1,200 | +0.4 | 122,805 |
| 16/10 | 296,200 | 298,400 | 273,800 | 283,500 | -14,200 | -4.8 | 102,809 |
| 16/09 | 293,700 | 297,900 | 273,000 | 297,700 | +5,900 | +2.0 | 111,725 |
| 16/08 | 287,400 | 315,000 | 277,500 | 291,800 | +4,200 | +1.5 | 207,458 |
| 16/07 | 278,000 | 298,200 | 274,000 | 287,600 | +8,500 | +3.1 | 52,354 |
| 16/06 | 273,000 | 279,900 | 254,700 | 279,100 | +7,100 | +2.6 | 53,894 |
| 16/05 | 260,500 | 272,200 | 259,100 | 272,000 | +7,800 | +3.0 | 39,293 |
| 16/04 | 234,700 | 269,300 | 230,800 | 264,200 | +29,400 | +12.5 | 56,243 |
| 16/03 | 234,000 | 239,500 | 230,700 | 234,800 | -200 | -0.1 | 35,803 |
| 16/02 | 251,100 | 261,000 | 227,600 | 235,000 | -12,000 | -4.9 | 60,664 |
| 16/01 | 247,100 | 248,600 | 224,100 | 247,000 | -2,600 | -1.0 | 24,601 |
| 15/12 | 249,700 | 252,300 | 240,100 | 249,600 | -1,600 | -0.6 | 21,163 |
| 15/11 | 243,300 | 255,400 | 239,000 | 251,200 | +6,000 | +2.5 | 17,015 |
| 15/10 | 243,800 | 249,600 | 234,100 | 245,200 | +1,400 | +0.6 | 28,763 |
| 15/09 | 226,800 | 249,800 | 209,700 | 243,800 | +17,600 | +7.8 | 40,621 |
| 15/08 | 262,500 | 266,700 | 220,600 | 226,200 | -35,300 | -13.5 | 36,834 |
| 15/07 | 279,900 | 282,700 | 249,400 | 261,500 | -16,200 | -5.8 | 34,156 |
| 15/06 | 275,700 | 283,500 | 262,100 | 277,700 | -1,500 | -0.5 | 38,404 |
| 15/05 | 261,500 | 285,900 | 260,100 | 279,200 | +18,300 | +7.0 | 33,935 |
| 15/04 | 261,300 | 281,200 | 257,500 | 260,900 | -1,500 | -0.6 | 37,775 |
| 15/03 | 274,000 | 275,000 | 241,500 | 262,400 | -7,100 | -2.6 | 54,034 |
| 15/02 | 281,000 | 281,000 | 263,500 | 269,500 | -7,000 | -2.5 | 35,378 |
| 15/01 | 290,500 | 304,000 | 271,500 | 276,500 | -13,500 | -4.7 | 28,264 |
| 14/12 | 272,000 | 293,000 | 271,500 | 290,000 | +19,500 | +7.2 | 24,000 |
| 14/11 | 247,500 | 273,000 | 232,500 | 270,500 | +35,500 | +15.1 | 26,036 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
