8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 233,600 | 238,200 | 228,400 | 235,000 | +2,900 | +1.3 | 97,156 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 231,500 | 238,250 | 225,500 | 235,000 | 0 | 0.0 | 34,672 |
| 14/09 | 238,250 | 239,250 | 222,000 | 235,000 | -5,000 | -2.1 | 25,962 |
| 14/08 | 239,500 | 246,500 | 236,250 | 240,000 | -2,000 | -0.8 | 23,946 |
| 14/07 | 239,750 | 247,500 | 232,750 | 242,000 | +4,500 | +1.9 | 30,182 |
| 14/06 | 223,250 | 242,000 | 215,500 | 237,500 | +15,000 | +6.7 | 24,112 |
| 14/05 | 210,500 | 224,750 | 207,500 | 222,500 | +10,750 | +5.1 | 23,692 |
| 14/04 | 207,000 | 212,500 | 198,750 | 211,750 | +4,250 | +2.1 | 26,118 |
| 14/03 | 207,750 | 210,750 | 200,500 | 207,500 | -1,500 | -0.7 | 20,798 |
| 14/02 | 213,500 | 213,500 | 205,000 | 209,000 | -4,750 | -2.2 | 26,170 |
| 14/01 | 211,500 | 215,250 | 203,250 | 213,750 | +4,000 | +1.9 | 23,110 |
| 13/12 | 203,500 | 211,500 | 197,000 | 209,750 | +7,000 | +3.5 | 26,670 |
| 13/11 | 203,500 | 208,000 | 201,250 | 202,750 | -750 | -0.4 | 24,086 |
| 13/10 | 210,500 | 212,250 | 195,000 | 203,500 | -10,000 | -4.7 | 51,046 |
| 13/09 | 179,500 | 213,750 | 177,750 | 213,500 | +32,250 | +17.8 | 30,854 |
| 13/08 | 189,500 | 197,000 | 176,250 | 181,250 | -8,250 | -4.4 | 24,654 |
| 13/07 | 198,250 | 202,000 | 186,000 | 189,500 | -8,750 | -4.4 | 26,488 |
| 13/06 | 194,000 | 198,250 | 174,500 | 198,250 | +2,500 | +1.3 | 29,974 |
| 13/05 | 210,000 | 213,750 | 176,000 | 195,750 | -11,750 | -5.7 | 57,112 |
| 13/04 | 223,500 | 230,000 | 200,000 | 207,500 | -19,500 | -8.6 | 64,262 |
| 13/03 | 192,750 | 231,250 | 192,750 | 227,000 | +32,250 | +16.6 | 90,732 |
| 13/02 | 192,750 | 195,500 | 182,000 | 194,750 | +3,500 | +1.8 | 41,796 |
| 13/01 | 182,500 | 191,750 | 168,750 | 191,250 | +22,250 | +13.2 | 37,516 |
| 12/12 | 157,000 | 177,250 | 153,750 | 169,000 | +11,500 | +7.3 | 41,284 |
| 12/11 | 157,750 | 158,000 | 150,000 | 157,500 | +250 | +0.2 | 23,760 |
| 12/10 | 145,250 | 159,000 | 143,250 | 157,250 | +9,500 | +6.4 | 37,884 |
| 12/09 | 138,750 | 148,750 | 135,750 | 147,750 | +8,750 | +6.3 | 23,264 |
| 12/08 | 137,000 | 142,250 | 135,250 | 139,000 | +2,000 | +1.5 | 29,144 |
| 12/07 | 142,250 | 142,250 | 134,500 | 137,000 | -2,250 | -1.6 | 17,568 |
| 12/06 | 134,750 | 141,250 | 127,000 | 139,250 | +5,750 | +4.3 | 30,432 |
| 12/05 | 137,000 | 139,250 | 127,000 | 133,500 | -3,250 | -2.4 | 23,772 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
