8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 233,600 | 238,200 | 228,400 | 235,000 | +2,900 | +1.3 | 97,156 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 136,000 | 141,250 | 133,750 | 136,750 | +750 | +0.6 | 22,048 |
| 12/03 | 128,250 | 136,750 | 125,750 | 136,000 | +7,750 | +6.0 | 26,196 |
| 12/02 | 121,875 | 130,750 | 119,625 | 128,250 | +6,375 | +5.2 | 33,748 |
| 12/01 | 120,125 | 122,125 | 117,750 | 121,875 | +2,375 | +2.0 | 19,580 |
| 11/12 | 115,500 | 121,500 | 115,250 | 119,500 | +3,000 | +2.6 | 30,124 |
| 11/11 | 112,000 | 116,500 | 109,000 | 116,500 | +4,000 | +3.6 | 36,508 |
| 11/10 | 115,125 | 116,125 | 108,625 | 112,500 | -2,625 | -2.3 | 103,340 |
| 11/09 | 123,750 | 129,500 | 109,125 | 115,125 | -8,125 | -6.6 | 58,656 |
| 11/08 | 134,250 | 135,500 | 118,875 | 123,250 | -11,750 | -8.7 | 22,796 |
| 11/07 | 137,750 | 141,000 | 133,750 | 135,000 | -1,000 | -0.7 | 16,512 |
| 11/06 | 145,500 | 148,250 | 130,250 | 136,000 | -9,500 | -6.5 | 20,660 |
| 11/05 | 149,250 | 150,250 | 144,250 | 145,500 | -4,000 | -2.7 | 15,844 |
| 11/04 | 144,250 | 150,750 | 142,000 | 149,500 | +7,500 | +5.3 | 26,212 |
| 11/03 | 143,500 | 144,750 | 100,750 | 142,000 | -2,250 | -1.6 | 36,912 |
| 11/02 | 152,000 | 154,000 | 142,250 | 144,250 | -7,250 | -4.8 | 17,760 |
| 11/01 | 152,500 | 152,500 | 141,500 | 151,500 | +1,000 | +0.7 | 33,776 |
| 10/12 | 134,000 | 151,000 | 131,500 | 150,500 | +16,500 | +12.3 | 33,264 |
| 10/11 | 122,875 | 136,250 | 115,750 | 134,000 | +11,750 | +9.6 | 25,244 |
| 10/10 | 113,750 | 122,875 | 111,000 | 122,250 | +8,750 | +7.7 | 20,108 |
| 10/09 | 109,250 | 116,000 | 108,750 | 113,500 | +4,250 | +3.9 | 13,176 |
| 10/08 | 110,000 | 114,625 | 107,500 | 109,250 | -250 | -0.2 | 18,100 |
| 10/07 | 107,125 | 111,750 | 96,625 | 109,500 | +2,500 | +2.3 | 31,464 |
| 10/06 | 108,000 | 112,500 | 104,750 | 107,000 | -1,125 | -1.0 | 44,696 |
| 10/05 | 108,500 | 110,000 | 104,500 | 108,125 | -2,125 | -1.9 | 28,032 |
| 10/04 | 99,125 | 117,125 | 98,500 | 110,250 | +8,625 | +8.5 | 93,812 |
| 10/03 | 110,000 | 119,500 | 100,500 | 101,625 | -8,250 | -7.5 | 24,992 |
| 10/02 | 111,500 | 121,000 | 107,625 | 109,875 | -1,750 | -1.6 | 10,716 |
| 10/01 | 101,500 | 112,875 | 97,500 | 111,625 | +9,375 | +9.2 | 12,908 |
| 09/12 | 99,000 | 109,750 | 97,000 | 102,250 | +3,250 | +3.3 | 8,180 |
| 09/11 | 110,250 | 110,500 | 89,000 | 99,000 | -11,500 | -10.4 | 10,264 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
