8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 233,600 | 238,200 | 228,400 | 235,000 | +2,900 | +1.3 | 97,156 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 115,000 | 130,000 | 106,750 | 110,500 | -4,750 | -4.1 | 15,948 |
| 09/09 | 96,500 | 118,500 | 90,000 | 115,250 | +20,000 | +21.0 | 18,076 |
| 09/08 | 70,000 | 97,250 | 70,000 | 95,250 | +25,250 | +36.1 | 18,432 |
| 09/07 | 65,000 | 70,250 | 60,250 | 70,000 | +3,525 | +5.3 | 16,492 |
| 09/06 | 63,550 | 67,650 | 60,025 | 66,475 | +2,900 | +4.6 | 10,972 |
| 09/05 | 66,225 | 72,500 | 62,550 | 63,575 | -2,600 | -3.9 | 8,580 |
| 09/04 | 59,750 | 67,000 | 57,025 | 66,175 | +6,675 | +11.2 | 7,828 |
| 09/03 | 49,750 | 65,250 | 48,025 | 59,500 | +9,925 | +20.0 | 12,104 |
| 09/02 | 48,500 | 50,000 | 45,000 | 49,575 | +950 | +2.0 | 12,896 |
| 09/01 | 44,500 | 51,500 | 43,775 | 48,625 | +5,625 | +13.1 | 17,984 |
| 08/12 | 32,300 | 57,825 | 31,325 | 43,000 | +20,750 | +93.3 | 50,620 |
| 08/11 | 35,050 | 39,000 | 22,025 | 22,250 | -12,000 | -35.0 | 17,816 |
| 08/10 | 69,975 | 73,000 | 22,000 | 34,250 | -34,750 | -50.4 | 22,372 |
| 08/09 | 75,000 | 77,250 | 62,500 | 69,000 | -5,975 | -8.0 | 8,992 |
| 08/08 | 82,000 | 82,250 | 73,000 | 74,975 | -7,025 | -8.6 | 5,512 |
| 08/07 | 75,250 | 82,000 | 71,500 | 82,000 | +5,500 | +7.2 | 3,972 |
| 08/06 | 81,750 | 83,250 | 71,500 | 76,500 | -5,000 | -6.1 | 9,048 |
| 08/05 | 81,250 | 91,750 | 79,500 | 81,500 | +750 | +0.9 | 15,876 |
| 08/04 | 90,750 | 95,750 | 80,000 | 80,750 | -8,750 | -9.8 | 8,200 |
| 08/03 | 97,250 | 100,000 | 81,000 | 89,500 | -8,250 | -8.4 | 17,020 |
| 08/02 | 116,250 | 117,500 | 97,500 | 97,750 | -16,000 | -14.1 | 10,560 |
| 08/01 | 116,250 | 122,500 | 96,250 | 113,750 | -2,500 | -2.2 | 10,728 |
| 07/12 | 108,500 | 118,500 | 104,750 | 116,250 | +7,750 | +7.1 | 8,268 |
| 07/11 | 121,000 | 121,250 | 103,250 | 108,500 | -12,750 | -10.5 | 12,792 |
| 07/10 | 125,000 | 128,500 | 101,250 | 121,250 | -3,500 | -2.8 | 25,368 |
| 07/09 | 131,250 | 131,250 | 112,500 | 124,750 | -4,250 | -3.3 | 10,728 |
| 07/08 | 163,750 | 166,000 | 109,500 | 129,000 | -34,750 | -21.2 | 28,176 |
| 07/07 | 177,500 | 182,750 | 153,250 | 163,750 | -11,750 | -6.7 | 16,748 |
| 07/06 | 218,500 | 225,000 | 168,500 | 175,500 | -42,750 | -19.6 | 15,064 |
| 07/05 | 183,250 | 228,500 | 183,250 | 218,250 | +35,250 | +19.3 | 20,336 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
