8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
235,330
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 236,400 | 238,200 | 233,700 | 235,100 | -300 | -0.1 | 13,875 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 327,500 | +3.0 | 328,108 | 39,293 | 1,109 | 1,032 | 0.93 |
| 6/4 | 318,000 | +5.8 | 312,192 | 32,768 | 953 | 1,208 | 1.27 |
| 5/28 | 300,500 | +0.8 | 302,061 | 47,461 | 453 | 1,319 | 2.91 |
| 5/21 | 298,000 | +0.6 | 299,350 | 35,498 | 453 | 1,368 | 3.02 |
| 5/14 | 296,300 | -0.1 | 297,919 | 33,203 | 476 | 1,392 | 2.92 |
| 5/7 | 296,700 | +1.2 | 297,485 | 9,901 | ー | ー | ー |
| 4/30 | 293,100 | -1.1 | 293,997 | 18,516 | 275 | 1,706 | 6.20 |
| 4/23 | 296,300 | -0.6 | 294,818 | 30,315 | 271 | 1,695 | 6.25 |
| 4/16 | 298,000 | +1.8 | 296,869 | 24,094 | 245 | 1,596 | 6.51 |
| 4/9 | 292,700 | -1.8 | 294,568 | 24,159 | 189 | 1,795 | 9.50 |
| 4/2 | 298,200 | +1.7 | 297,515 | 26,865 | 188 | 1,643 | 8.74 |
| 3/26 | 293,100 | +1.4 | 292,278 | 20,851 | 127 | 1,789 | 14.09 |
| 3/19 | 289,200 | +0.5 | 290,584 | 46,474 | 162 | 1,826 | 11.27 |
| 3/12 | 287,900 | +5.1 | 278,697 | 35,950 | 309 | 1,990 | 6.44 |
| 3/5 | 274,000 | -2.0 | 277,642 | 32,383 | 247 | 2,579 | 10.44 |
| 2/26 | 279,600 | -3.7 | 287,536 | 33,791 | 193 | 2,254 | 11.68 |
| 2/19 | 290,200 | -0.2 | 291,218 | 31,844 | 519 | 2,494 | 4.81 |
| 2/12 | 290,700 | +2.4 | 287,708 | 26,808 | 248 | 2,648 | 10.68 |
| 2/5 | 284,000 | +1.0 | 280,643 | 30,045 | 377 | 2,107 | 5.59 |
| 1/29 | 281,300 | +4.3 | 275,296 | 26,243 | 176 | 2,312 | 13.14 |
| 1/22 | 269,700 | +3.3 | 266,622 | 19,192 | 343 | 2,620 | 7.64 |
| 1/15 | 261,000 | +0.0 | 262,748 | 19,020 | 501 | 2,975 | 5.94 |
| 1/8 | 260,900 | +2.2 | 257,532 | 21,074 | 428 | 3,065 | 7.16 |
| 12/30 | 255,200 | +1.8 | 253,590 | 13,395 | 484 | 3,227 | 6.67 |
| 12/25 | 250,600 | +0.3 | 251,582 | 23,206 | 453 | 3,090 | 6.82 |
| 12/18 | 249,800 | +1.4 | 249,986 | 47,966 | 133 | 3,516 | 26.44 |
| 12/11 | 246,400 | +1.1 | 244,449 | 37,939 | 123 | 3,834 | 31.17 |
| 12/4 | 243,800 | -0.7 | 248,039 | 68,992 | 112 | 4,297 | 38.37 |
| 11/27 | 245,500 | +1.3 | 243,338 | 30,048 | 132 | 2,524 | 19.12 |
| 11/20 | 242,400 | -2.0 | 243,136 | 35,920 | 273 | 2,686 | 9.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
