8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 272,200 (23/11/24) | 228,000 (24/10/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 269,900 (24/05/07) | 228,000 (24/10/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 231,000 | 236,200 | 230,700 | 235,400 | +4,400 | +1.9 | 30,713 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 252,900 | 264,100 | 251,700 | 261,800 | +8,900 | +3.5 | 29,837 |
| 4/12 | 251,200 | 258,700 | 250,400 | 252,900 | +1,700 | +0.7 | 26,588 |
| 4/5 | 258,000 | 260,200 | 249,200 | 251,200 | -7,600 | -2.9 | 29,316 |
| 3/29 | 259,900 | 264,500 | 257,300 | 258,800 | -1,000 | -0.4 | 34,175 |
| 3/22 | 249,800 | 261,300 | 245,500 | 259,800 | +13,600 | +5.5 | 50,977 |
| 3/15 | 246,500 | 249,200 | 234,800 | 246,200 | 0 | 0.0 | 73,353 |
| 3/8 | 242,500 | 252,900 | 242,500 | 246,200 | +4,900 | +2.0 | 62,903 |
| 3/1 | 245,700 | 249,000 | 240,100 | 241,300 | -400 | -0.2 | 272,867 |
| 2/22 | 243,100 | 246,300 | 237,300 | 241,700 | -1,100 | -0.5 | 62,003 |
| 2/16 | 251,000 | 253,400 | 241,600 | 242,800 | -7,800 | -3.1 | 72,392 |
| 2/9 | 261,900 | 262,400 | 250,600 | 250,600 | -10,400 | -4.0 | 40,189 |
| 2/2 | 254,600 | 261,700 | 253,800 | 261,000 | +6,400 | +2.5 | 48,438 |
| 1/26 | 257,500 | 262,300 | 252,300 | 254,600 | -2,600 | -1.0 | 49,964 |
| 1/19 | 260,000 | 268,200 | 256,100 | 257,200 | -2,500 | -1.0 | 43,218 |
| 1/12 | 257,200 | 260,300 | 256,200 | 259,700 | +5,100 | +2.0 | 26,090 |
| 1/5 | 254,000 | 257,000 | 251,100 | 254,600 | +2,900 | +1.2 | 16,254 |
| 12/29 | 250,700 | 252,300 | 245,700 | 251,700 | +1,300 | +0.5 | 33,947 |
| 12/22 | 261,700 | 261,700 | 248,000 | 250,400 | -11,500 | -4.4 | 47,533 |
| 12/15 | 266,600 | 269,000 | 258,600 | 261,900 | -5,100 | -1.9 | 34,770 |
| 12/8 | 267,800 | 269,600 | 264,000 | 267,000 | +3,600 | +1.4 | 28,459 |
| 12/1 | 266,400 | 267,500 | 262,800 | 263,400 | -2,800 | -1.1 | 46,378 |
| 11/24 | 274,900 | 276,200 | 266,200 | 266,200 | -8,200 | -3.0 | 22,947 |
| 11/17 | 271,900 | 277,000 | 268,300 | 274,400 | +2,500 | +0.9 | 27,562 |
| 11/10 | 276,300 | 277,200 | 268,900 | 271,900 | +400 | +0.2 | 32,341 |
| 11/2 | 269,500 | 273,600 | 266,300 | 271,500 | +100 | +0.0 | 26,643 |
| 10/27 | 264,300 | 272,500 | 264,300 | 271,400 | +5,800 | +2.2 | 35,035 |
| 10/20 | 268,200 | 271,000 | 264,500 | 265,600 | -2,600 | -1.0 | 38,450 |
| 10/13 | 257,700 | 269,800 | 257,700 | 268,200 | +10,500 | +4.1 | 34,330 |
| 10/6 | 263,800 | 264,200 | 253,000 | 257,700 | -6,100 | -2.3 | 31,785 |
| 9/29 | 260,200 | 264,000 | 257,900 | 263,800 | +3,400 | +1.3 | 35,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
