8984東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和ハウスリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 306,500 (23/05/31) | 234,800 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 268,200 (24/01/16) | 234,800 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 265,600 | 269,800 | 264,500 | 269,600 | +4,800 | +1.8 | 8,798 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 263,800 | 264,200 | 253,000 | 257,700 | -6,100 | -2.3 | 31,785 |
| 9/29 | 260,200 | 264,000 | 257,900 | 263,800 | +3,400 | +1.3 | 35,830 |
| 9/22 | 264,700 | 267,700 | 260,400 | 260,400 | -3,600 | -1.4 | 29,440 |
| 9/15 | 267,600 | 269,700 | 260,700 | 264,000 | -3,800 | -1.4 | 80,108 |
| 9/8 | 267,500 | 267,900 | 262,700 | 267,800 | +2,300 | +0.9 | 71,955 |
| 9/1 | 282,100 | 286,400 | 265,300 | 265,500 | -16,200 | -5.8 | 41,744 |
| 8/25 | 278,200 | 282,200 | 276,700 | 281,700 | +2,600 | +0.9 | 16,661 |
| 8/18 | 281,000 | 284,200 | 277,900 | 279,100 | -2,900 | -1.0 | 16,809 |
| 8/10 | 276,100 | 283,200 | 276,100 | 282,000 | +6,100 | +2.2 | 14,664 |
| 8/4 | 282,900 | 282,900 | 275,100 | 275,900 | -5,600 | -2.0 | 20,982 |
| 7/28 | 278,800 | 283,600 | 278,300 | 281,500 | +2,700 | +1.0 | 20,445 |
| 7/21 | 282,800 | 283,800 | 277,300 | 278,800 | -3,400 | -1.2 | 15,672 |
| 7/14 | 274,500 | 283,200 | 273,200 | 282,200 | +7,100 | +2.6 | 24,710 |
| 7/7 | 276,300 | 277,400 | 273,600 | 275,100 | -1,100 | -0.4 | 18,385 |
| 6/30 | 275,000 | 277,100 | 271,400 | 276,200 | +1,200 | +0.4 | 33,733 |
| 6/23 | 286,000 | 286,000 | 274,200 | 275,000 | -10,100 | -3.5 | 25,436 |
| 6/16 | 290,300 | 291,500 | 281,700 | 285,100 | -3,500 | -1.2 | 26,873 |
| 6/9 | 294,400 | 296,500 | 284,900 | 288,600 | -5,700 | -1.9 | 27,742 |
| 6/2 | 295,400 | 306,500 | 291,600 | 294,300 | 0 | 0.0 | 37,853 |
| 5/26 | 293,400 | 295,400 | 288,100 | 294,300 | +1,400 | +0.5 | 24,351 |
| 5/19 | 288,400 | 297,300 | 288,400 | 292,900 | +4,500 | +1.6 | 17,351 |
| 5/12 | 290,300 | 297,700 | 286,100 | 288,400 | -800 | -0.3 | 21,929 |
| 5/2 | 289,000 | 289,500 | 285,800 | 289,200 | -300 | -0.1 | 6,085 |
| 4/28 | 282,800 | 290,300 | 281,300 | 289,500 | +5,400 | +1.9 | 20,245 |
| 4/21 | 278,200 | 284,100 | 277,300 | 284,100 | +5,300 | +1.9 | 15,512 |
| 4/14 | 276,400 | 280,300 | 272,700 | 278,800 | +2,700 | +1.0 | 16,150 |
| 4/7 | 273,100 | 282,900 | 271,300 | 276,100 | +4,600 | +1.7 | 26,252 |
| 3/31 | 270,000 | 276,000 | 268,400 | 271,500 | +3,500 | +1.3 | 20,721 |
| 3/24 | 269,100 | 271,900 | 263,500 | 268,000 | -1,700 | -0.6 | 19,794 |
| 3/17 | 274,500 | 280,200 | 268,500 | 269,700 | -6,800 | -2.5 | 27,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて