8986東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券リビング投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 109,500 (24/03/26) | 86,300 (24/12/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 109,500 (24/03/26) | 86,300 (24/12/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 89,800 | 90,000 | 87,100 | 88,200 | -1,200 | -1.3 | 52,127 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 119,300 | 125,800 | 116,800 | 125,800 | +6,800 | +5.7 | 92,597 |
| 22/06 | 115,000 | 119,300 | 111,300 | 119,000 | +1,000 | +0.9 | 117,655 |
| 22/05 | 114,700 | 118,100 | 112,300 | 118,000 | +3,300 | +2.9 | 86,892 |
| 22/04 | 111,700 | 116,600 | 109,300 | 114,700 | -400 | -0.4 | 95,772 |
| 22/03 | 104,700 | 120,000 | 104,700 | 115,100 | +10,500 | +10.0 | 134,168 |
| 22/02 | 113,800 | 114,500 | 102,000 | 104,600 | -7,600 | -6.8 | 94,207 |
| 22/01 | 118,400 | 119,600 | 101,800 | 112,200 | -6,300 | -5.3 | 116,951 |
| 21/12 | 112,400 | 119,200 | 111,100 | 118,500 | +9,100 | +8.3 | 113,411 |
| 21/11 | 114,000 | 116,300 | 109,400 | 109,400 | -5,600 | -4.9 | 70,563 |
| 21/10 | 112,200 | 115,600 | 106,700 | 115,000 | +3,200 | +2.9 | 145,216 |
| 21/09 | 123,000 | 124,600 | 111,800 | 111,800 | -11,700 | -9.5 | 117,376 |
| 21/08 | 120,300 | 127,000 | 118,400 | 123,500 | +3,100 | +2.6 | 91,509 |
| 21/07 | 121,300 | 125,400 | 119,000 | 120,400 | -400 | -0.3 | 100,176 |
| 21/06 | 111,900 | 121,700 | 111,300 | 120,800 | +8,800 | +7.9 | 135,426 |
| 21/05 | 111,500 | 113,100 | 110,400 | 112,000 | -200 | -0.2 | 86,817 |
| 21/04 | 107,400 | 113,200 | 106,900 | 112,200 | +3,600 | +3.3 | 100,435 |
| 21/03 | 103,700 | 111,400 | 101,700 | 108,600 | +4,600 | +4.4 | 178,589 |
| 21/02 | 100,200 | 105,600 | 97,600 | 104,000 | +3,600 | +3.6 | 137,639 |
| 21/01 | 96,500 | 101,400 | 93,600 | 100,400 | +4,700 | +4.9 | 94,159 |
| 20/12 | 89,800 | 96,000 | 89,600 | 95,700 | +6,000 | +6.7 | 218,555 |
| 20/11 | 102,400 | 103,800 | 87,400 | 89,700 | -12,400 | -12.1 | 175,761 |
| 20/10 | 108,400 | 109,600 | 97,200 | 102,100 | -6,700 | -6.2 | 116,222 |
| 20/09 | 106,900 | 112,300 | 103,800 | 108,800 | +3,000 | +2.8 | 166,852 |
| 20/08 | 107,000 | 110,800 | 102,400 | 105,800 | -1,200 | -1.1 | 127,791 |
| 20/07 | 100,800 | 107,200 | 99,700 | 107,000 | +6,600 | +6.6 | 121,830 |
| 20/06 | 98,900 | 103,300 | 91,700 | 100,400 | +1,500 | +1.5 | 201,793 |
| 20/05 | 89,600 | 99,100 | 88,800 | 98,900 | +8,400 | +9.3 | 137,051 |
| 20/04 | 90,800 | 92,200 | 80,400 | 90,500 | -600 | -0.7 | 225,606 |
| 20/03 | 96,700 | 105,100 | 67,400 | 91,100 | -6,500 | -6.7 | 349,162 |
| 20/02 | 108,500 | 110,300 | 97,100 | 97,600 | -10,100 | -9.4 | 95,459 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
