！決算発表予定日 2024/05/22
8986東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券リビング投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 119,100 (23/05/31) | 98,300 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 109,500 (24/03/26) | 98,300 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 106,300 | 107,900 | 104,900 | 106,000 | -200 | -0.2 | 27,056 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 106,200 | +1.0 | 105,769 | 17,021 | 57 | 1,149 | 20.16 |
| 4/12 | 105,200 | +0.4 | 106,417 | 19,179 | 48 | 1,262 | 26.29 |
| 4/5 | 104,800 | -0.6 | 104,892 | 22,090 | 44 | 1,311 | 29.80 |
| 3/29 | 105,400 | -3.0 | 107,020 | 33,808 | 136 | 1,586 | 11.66 |
| 3/22 | 108,700 | +6.4 | 106,028 | 28,430 | 175 | 1,434 | 8.19 |
| 3/15 | 102,200 | +3.6 | 100,964 | 34,546 | 146 | 1,313 | 8.99 |
| 3/8 | 98,700 | -1.3 | 99,917 | 31,399 | 34 | 1,553 | 45.68 |
| 3/1 | 100,000 | -1.5 | 101,470 | 32,708 | 82 | 1,860 | 22.68 |
| 2/22 | 101,500 | -0.3 | 101,210 | 22,255 | 26 | 1,592 | 61.23 |
| 2/16 | 101,800 | -2.0 | 102,960 | 17,808 | 34 | 1,180 | 34.71 |
| 2/9 | 103,900 | -2.3 | 105,963 | 23,314 | 32 | 1,141 | 35.66 |
| 2/2 | 106,300 | -0.4 | 105,801 | 25,662 | 37 | 1,127 | 30.46 |
| 1/26 | 106,700 | +1.1 | 106,562 | 15,545 | 34 | 1,014 | 29.82 |
| 1/19 | 105,500 | +0.2 | 105,253 | 14,123 | 26 | 974 | 37.46 |
| 1/12 | 105,300 | +0.8 | 104,784 | 13,014 | 31 | 930 | 30.00 |
| 1/5 | 104,500 | +0.2 | 104,210 | 10,856 | ー | ー | ー |
| 12/29 | 104,300 | +0.2 | 103,520 | 22,673 | 24 | 899 | 37.46 |
| 12/22 | 104,100 | -5.5 | 104,852 | 27,335 | 23 | 999 | 43.43 |
| 12/15 | 110,200 | +3.5 | 107,740 | 35,001 | 1,382 | 1,110 | 0.80 |
| 12/8 | 106,500 | +0.1 | 106,092 | 19,928 | 33 | 1,017 | 30.82 |
| 12/1 | 106,400 | -2.4 | 108,353 | 29,677 | 35 | 884 | 25.26 |
| 11/24 | 109,000 | +0.3 | 108,108 | 18,952 | 77 | 1,282 | 16.65 |
| 11/17 | 108,700 | -0.4 | 108,558 | 22,438 | 159 | 1,263 | 7.94 |
| 11/10 | 109,100 | -2.3 | 110,565 | 36,240 | 618 | 1,271 | 2.06 |
| 11/2 | 111,700 | -1.9 | 111,791 | 34,489 | 1,138 | 1,224 | 1.08 |
| 10/27 | 113,800 | +3.7 | 111,727 | 31,901 | 2,537 | 1,246 | 0.49 |
| 10/20 | 109,700 | +0.7 | 110,227 | 40,179 | 2,902 | 1,480 | 0.51 |
| 10/13 | 108,900 | +3.7 | 109,199 | 146,201 | 7,265 | 2,134 | 0.29 |
| 10/6 | 105,000 | -5.3 | 105,481 | 104,516 | 36,309 | 7,100 | 0.20 |
| 9/29 | 110,900 | -2.8 | 112,492 | 29,991 | 144 | 895 | 6.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて