決算new！
2024/11/20 発表
今期経常は9％減益へ
8986東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券リビング投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 110,200 (23/12/15) | 90,000 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 109,500 (24/03/26) | 90,000 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 90,800 | 91,700 | 90,700 | 91,000 | +500 | +0.6 | 16,290 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 99,700 | -0.8 | 99,369 | 33,940 | 843 | 2,630 | 3.12 |
| 9/13 | 100,500 | -0.1 | 100,262 | 44,284 | 905 | 2,889 | 3.19 |
| 9/6 | 100,600 | +2.3 | 99,785 | 32,369 | 1,120 | 2,417 | 2.16 |
| 8/30 | 98,300 | 0.0 | 97,982 | 34,558 | 1,081 | 2,607 | 2.41 |
| 8/23 | 98,300 | +2.9 | 96,933 | 26,370 | 1,318 | 2,451 | 1.86 |
| 8/16 | 95,500 | +2.1 | 94,316 | 22,410 | 1,033 | 2,257 | 2.18 |
| 8/9 | 93,500 | +3.3 | 92,119 | 37,822 | 858 | 1,884 | 2.20 |
| 8/2 | 90,500 | +0.6 | 90,421 | 35,256 | 162 | 3,659 | 22.59 |
| 7/26 | 90,000 | +1.5 | 89,289 | 29,408 | 98 | 3,618 | 36.92 |
| 7/19 | 88,700 | +2.1 | 88,344 | 31,628 | 75 | 3,889 | 51.85 |
| 7/12 | 86,900 | +0.1 | 86,532 | 27,541 | 514 | 4,147 | 8.07 |
| 7/5 | 86,800 | +3.6 | 85,940 | 37,098 | 454 | 4,224 | 9.30 |
| 6/28 | 83,800 | +0.8 | 83,779 | 30,464 | 45 | 4,816 | 107.02 |
| 6/21 | 83,100 | -1.3 | 83,892 | 33,407 | 140 | 4,798 | 34.27 |
| 6/14 | 84,200 | -0.5 | 83,593 | 35,775 | 210 | 4,526 | 21.55 |
| 6/7 | 84,600 | -2.0 | 84,743 | 35,223 | 26 | 4,128 | 158.77 |
| 5/31 | 86,300 | -1.6 | 86,924 | 26,470 | 7 | 3,148 | 449.71 |
| 5/24 | 87,700 | +2.1 | 86,197 | 48,412 | 85 | 2,977 | 35.02 |
| 5/17 | 85,900 | -0.2 | 86,051 | 29,732 | 440 | 2,946 | 6.70 |
| 5/10 | 86,100 | +0.2 | 86,453 | 20,516 | 90 | 2,576 | 28.62 |
| 4/26 | 85,900 | +0.4 | 86,279 | 19,285 | 2 | 2,642 | 1,321.00 |
| 4/19 | 85,600 | -0.7 | 85,842 | 19,089 | 27 | 2,495 | 92.41 |
| 4/12 | 86,200 | -1.7 | 86,320 | 23,065 | 9 | 2,349 | 261.00 |
| 4/5 | 87,700 | -0.6 | 87,000 | 28,443 | 266 | 2,238 | 8.41 |
| 3/29 | 88,200 | -1.5 | 88,864 | 32,954 | 341 | 2,264 | 6.64 |
| 3/22 | 89,500 | +0.2 | 89,924 | 24,287 | 178 | 2,572 | 14.45 |
| 3/15 | 89,300 | +1.3 | 89,097 | 22,539 | 68 | 1,548 | 22.76 |
| 3/8 | 88,200 | +0.6 | 88,726 | 23,228 | 149 | 1,625 | 10.91 |
| 3/1 | 87,700 | ー | 87,896 | 21,024 | 98 | 1,783 | 18.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
