！決算発表予定日 2025/02/21
8987東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンエクセレント投資法人 株価時系列データ
PTS
124,590
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 131,400 (24/03/28) | 113,100 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 131,400 (24/03/28) | 113,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 126,600 | 127,800 | 121,800 | 124,500 | -1,000 | -0.8 | 28,061 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 122,900 | 126,600 | 118,900 | 126,600 | +4,100 | +3.4 | 60,695 |
| 22/06 | 128,100 | 130,300 | 120,800 | 122,500 | -6,500 | -5.0 | 90,657 |
| 22/05 | 126,200 | 129,800 | 120,700 | 129,000 | +1,400 | +1.1 | 75,386 |
| 22/04 | 134,800 | 138,600 | 127,600 | 127,600 | -7,400 | -5.5 | 64,414 |
| 22/03 | 128,800 | 138,600 | 123,400 | 135,000 | +6,800 | +5.3 | 80,541 |
| 22/02 | 134,100 | 135,100 | 123,200 | 128,200 | -3,700 | -2.8 | 74,764 |
| 22/01 | 134,000 | 136,500 | 118,100 | 131,900 | -1,400 | -1.1 | 84,078 |
| 21/12 | 134,600 | 140,600 | 132,100 | 133,300 | +500 | +0.4 | 84,319 |
| 21/11 | 138,000 | 141,000 | 132,800 | 132,800 | -4,900 | -3.6 | 64,968 |
| 21/10 | 138,000 | 139,000 | 130,900 | 137,700 | +1,300 | +1.0 | 65,102 |
| 21/09 | 143,900 | 145,100 | 135,600 | 136,400 | -8,600 | -5.9 | 87,403 |
| 21/08 | 154,000 | 154,000 | 141,200 | 145,000 | -7,600 | -5.0 | 69,060 |
| 21/07 | 158,500 | 159,300 | 148,000 | 152,600 | -6,200 | -3.9 | 94,439 |
| 21/06 | 156,800 | 165,100 | 155,200 | 158,800 | +1,600 | +1.0 | 107,702 |
| 21/05 | 153,200 | 158,000 | 147,600 | 157,200 | +4,300 | +2.8 | 85,584 |
| 21/04 | 143,400 | 153,700 | 140,100 | 152,900 | +9,500 | +6.6 | 84,756 |
| 21/03 | 138,500 | 147,100 | 131,100 | 143,400 | +6,200 | +4.5 | 121,084 |
| 21/02 | 127,500 | 146,400 | 126,200 | 137,200 | +9,900 | +7.8 | 95,222 |
| 21/01 | 127,400 | 129,300 | 119,500 | 127,300 | -600 | -0.5 | 65,503 |
| 20/12 | 124,200 | 128,000 | 119,500 | 127,900 | +3,700 | +3.0 | 104,635 |
| 20/11 | 118,000 | 127,300 | 116,200 | 124,200 | +9,200 | +8.0 | 53,497 |
| 20/10 | 122,900 | 128,000 | 115,000 | 115,000 | -7,900 | -6.4 | 60,613 |
| 20/09 | 125,600 | 125,600 | 116,000 | 122,900 | -2,800 | -2.2 | 96,060 |
| 20/08 | 111,700 | 125,700 | 110,700 | 125,700 | +13,900 | +12.4 | 73,301 |
| 20/07 | 125,300 | 129,100 | 108,800 | 111,800 | -13,400 | -10.7 | 96,272 |
| 20/06 | 131,400 | 143,500 | 123,300 | 125,200 | -8,100 | -6.1 | 98,161 |
| 20/05 | 116,000 | 133,700 | 109,900 | 133,300 | +17,100 | +14.7 | 101,126 |
| 20/04 | 124,200 | 126,700 | 104,000 | 116,200 | -8,000 | -6.4 | 127,519 |
| 20/03 | 176,900 | 189,700 | 73,800 | 124,200 | -56,200 | -31.2 | 241,609 |
| 20/02 | 194,700 | 201,400 | 179,900 | 180,400 | -15,800 | -8.1 | 60,578 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
