8987東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンエクセレント投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 141,100 (23/11/30) | 116,400 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 131,400 (24/03/28) | 116,400 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 128,300 | 130,000 | 124,000 | 125,600 | -3,400 | -2.6 | 36,764 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 138,000 | 139,000 | 130,900 | 137,700 | +1,300 | +1.0 | 65,102 |
| 21/09 | 143,900 | 145,100 | 135,600 | 136,400 | -8,600 | -5.9 | 87,403 |
| 21/08 | 154,000 | 154,000 | 141,200 | 145,000 | -7,600 | -5.0 | 69,060 |
| 21/07 | 158,500 | 159,300 | 148,000 | 152,600 | -6,200 | -3.9 | 94,439 |
| 21/06 | 156,800 | 165,100 | 155,200 | 158,800 | +1,600 | +1.0 | 107,702 |
| 21/05 | 153,200 | 158,000 | 147,600 | 157,200 | +4,300 | +2.8 | 85,584 |
| 21/04 | 143,400 | 153,700 | 140,100 | 152,900 | +9,500 | +6.6 | 84,756 |
| 21/03 | 138,500 | 147,100 | 131,100 | 143,400 | +6,200 | +4.5 | 121,084 |
| 21/02 | 127,500 | 146,400 | 126,200 | 137,200 | +9,900 | +7.8 | 95,222 |
| 21/01 | 127,400 | 129,300 | 119,500 | 127,300 | -600 | -0.5 | 65,503 |
| 20/12 | 124,200 | 128,000 | 119,500 | 127,900 | +3,700 | +3.0 | 104,635 |
| 20/11 | 118,000 | 127,300 | 116,200 | 124,200 | +9,200 | +8.0 | 53,497 |
| 20/10 | 122,900 | 128,000 | 115,000 | 115,000 | -7,900 | -6.4 | 60,613 |
| 20/09 | 125,600 | 125,600 | 116,000 | 122,900 | -2,800 | -2.2 | 96,060 |
| 20/08 | 111,700 | 125,700 | 110,700 | 125,700 | +13,900 | +12.4 | 73,301 |
| 20/07 | 125,300 | 129,100 | 108,800 | 111,800 | -13,400 | -10.7 | 96,272 |
| 20/06 | 131,400 | 143,500 | 123,300 | 125,200 | -8,100 | -6.1 | 98,161 |
| 20/05 | 116,000 | 133,700 | 109,900 | 133,300 | +17,100 | +14.7 | 101,126 |
| 20/04 | 124,200 | 126,700 | 104,000 | 116,200 | -8,000 | -6.4 | 127,519 |
| 20/03 | 176,900 | 189,700 | 73,800 | 124,200 | -56,200 | -31.2 | 241,609 |
| 20/02 | 194,700 | 201,400 | 179,900 | 180,400 | -15,800 | -8.1 | 60,578 |
| 20/01 | 175,800 | 197,200 | 175,800 | 196,200 | +20,400 | +11.6 | 110,551 |
| 19/12 | 184,500 | 185,400 | 174,300 | 175,800 | -9,200 | -5.0 | 72,843 |
| 19/11 | 186,300 | 190,500 | 172,200 | 185,000 | -900 | -0.5 | 82,354 |
| 19/10 | 177,200 | 188,000 | 174,700 | 185,900 | +9,500 | +5.4 | 67,082 |
| 19/09 | 167,400 | 177,700 | 166,200 | 176,400 | +9,000 | +5.4 | 67,720 |
| 19/08 | 162,300 | 171,800 | 159,200 | 167,400 | +5,400 | +3.3 | 74,638 |
| 19/07 | 158,300 | 163,400 | 158,000 | 162,000 | +3,800 | +2.4 | 66,974 |
| 19/06 | 161,000 | 164,900 | 157,100 | 158,200 | -3,000 | -1.9 | 103,563 |
| 19/05 | 160,300 | 164,000 | 157,400 | 161,200 | +1,800 | +1.1 | 64,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて