8987東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ジャパンエクセレント投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 141,100 (23/11/30) | 116,400 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 131,400 (24/03/28) | 116,400 (24/02/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 128,300 | 130,000 | 119,700 | 120,200 | -8,800 | -6.8 | 63,722 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 160,300 | 164,000 | 157,400 | 161,200 | +1,800 | +1.1 | 64,680 |
| 19/04 | 161,100 | 161,800 | 156,700 | 159,400 | -1,500 | -0.9 | 63,082 |
| 19/03 | 153,600 | 165,500 | 153,200 | 160,900 | +7,000 | +4.6 | 49,751 |
| 19/02 | 155,400 | 161,400 | 153,200 | 153,900 | -1,700 | -1.1 | 65,848 |
| 19/01 | 148,300 | 156,500 | 146,600 | 155,600 | +7,300 | +4.9 | 60,187 |
| 18/12 | 155,300 | 156,700 | 144,000 | 148,300 | -7,300 | -4.7 | 55,249 |
| 18/11 | 145,600 | 155,600 | 145,600 | 155,600 | +9,200 | +6.3 | 49,802 |
| 18/10 | 151,000 | 152,800 | 145,300 | 146,400 | -4,200 | -2.8 | 49,838 |
| 18/09 | 144,400 | 151,500 | 143,400 | 150,600 | +5,600 | +3.9 | 41,130 |
| 18/08 | 143,600 | 146,900 | 142,700 | 145,000 | +1,300 | +0.9 | 56,063 |
| 18/07 | 143,000 | 149,000 | 139,000 | 143,700 | +1,000 | +0.7 | 70,916 |
| 18/06 | 143,800 | 147,400 | 142,100 | 142,700 | -2,300 | -1.6 | 71,357 |
| 18/05 | 141,200 | 145,600 | 139,000 | 145,000 | +2,800 | +2.0 | 69,447 |
| 18/04 | 139,500 | 142,400 | 136,000 | 142,200 | +2,500 | +1.8 | 41,229 |
| 18/03 | 142,400 | 144,300 | 135,600 | 139,700 | -2,300 | -1.6 | 56,325 |
| 18/02 | 139,000 | 145,700 | 133,700 | 142,000 | +3,000 | +2.2 | 66,356 |
| 18/01 | 132,000 | 142,300 | 130,500 | 139,000 | +7,900 | +6.0 | 67,768 |
| 17/12 | 135,000 | 136,500 | 130,200 | 131,100 | -3,900 | -2.9 | 47,909 |
| 17/11 | 133,600 | 136,300 | 130,300 | 135,000 | +1,500 | +1.1 | 41,701 |
| 17/10 | 133,700 | 137,500 | 133,400 | 133,500 | -200 | -0.2 | 52,275 |
| 17/09 | 132,500 | 134,400 | 129,800 | 133,700 | +1,600 | +1.2 | 40,929 |
| 17/08 | 129,100 | 135,200 | 126,300 | 132,100 | +3,300 | +2.6 | 66,922 |
| 17/07 | 125,300 | 129,100 | 120,800 | 128,800 | +3,700 | +3.0 | 57,008 |
| 17/06 | 131,300 | 133,600 | 124,600 | 125,100 | -6,200 | -4.7 | 63,241 |
| 17/05 | 130,500 | 137,500 | 129,900 | 131,300 | +800 | +0.6 | 47,584 |
| 17/04 | 136,100 | 136,200 | 129,900 | 130,500 | -6,200 | -4.5 | 72,379 |
| 17/03 | 145,100 | 145,900 | 135,700 | 136,700 | -9,000 | -6.2 | 61,479 |
| 17/02 | 141,000 | 147,000 | 138,200 | 145,700 | +4,600 | +3.3 | 55,747 |
| 17/01 | 148,000 | 148,100 | 139,000 | 141,100 | -7,200 | -4.9 | 69,232 |
| 16/12 | 142,100 | 149,300 | 139,100 | 148,300 | +5,700 | +4.0 | 75,152 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて