9001東証P貸借
業種 陸運業
東武鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,595.0 | 2,641.5 | 2,536.0 | 2,569.0 | -28.5 | -1.1 | 2,689,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,597.5 | -1.6 | 2,625.0 | 3,227,200 | 57,300 | 1,216,700 | 21.23 |
| 11/8 | 2,640.0 | +6.8 | 2,568.2 | 4,845,400 | 87,900 | 1,153,300 | 13.12 |
| 11/1 | 2,473.0 | +2.9 | 2,459.6 | 3,508,700 | 39,500 | 1,171,500 | 29.66 |
| 10/25 | 2,403.5 | -2.3 | 2,432.9 | 3,138,000 | 28,600 | 1,306,000 | 45.66 |
| 10/18 | 2,461.0 | -0.2 | 2,486.2 | 2,733,700 | 38,900 | 1,227,800 | 31.56 |
| 10/11 | 2,466.0 | -2.8 | 2,509.7 | 3,254,000 | 39,700 | 1,263,000 | 31.81 |
| 10/4 | 2,537.0 | -0.1 | 2,521.7 | 3,637,300 | 45,300 | 1,087,600 | 24.01 |
| 9/27 | 2,539.0 | +0.1 | 2,537.9 | 5,974,400 | 69,900 | 1,136,400 | 16.26 |
| 9/20 | 2,536.0 | -1.1 | 2,556.9 | 3,264,400 | 578,400 | 1,118,400 | 1.93 |
| 9/13 | 2,564.5 | -0.7 | 2,574.2 | 3,938,800 | 248,300 | 1,037,400 | 4.18 |
| 9/6 | 2,582.0 | +2.8 | 2,545.2 | 3,162,000 | 101,200 | 1,046,300 | 10.34 |
| 8/30 | 2,512.0 | +1.1 | 2,500.4 | 3,222,500 | 32,500 | 1,142,600 | 35.16 |
| 8/23 | 2,486.0 | +0.8 | 2,472.1 | 2,246,200 | 29,900 | 1,107,300 | 37.03 |
| 8/16 | 2,466.5 | +1.8 | 2,427.5 | 2,310,800 | 36,600 | 1,109,100 | 30.30 |
| 8/9 | 2,424.0 | -2.7 | 2,385.0 | 6,236,400 | 27,800 | 1,108,600 | 39.88 |
| 8/2 | 2,490.0 | -2.5 | 2,565.2 | 4,750,200 | 30,800 | 1,461,600 | 47.45 |
| 7/26 | 2,555.0 | -3.2 | 2,591.2 | 5,289,100 | 26,000 | 1,491,000 | 57.35 |
| 7/19 | 2,640.0 | -2.5 | 2,659.1 | 2,980,200 | 21,500 | 1,342,100 | 62.42 |
| 7/12 | 2,706.5 | +2.1 | 2,650.6 | 3,696,900 | 30,400 | 1,241,300 | 40.83 |
| 7/5 | 2,650.5 | -2.1 | 2,672.4 | 3,329,900 | 28,300 | 1,285,500 | 45.42 |
| 6/28 | 2,708.5 | +2.4 | 2,700.0 | 3,291,600 | 39,900 | 1,196,300 | 29.98 |
| 6/21 | 2,645.5 | -1.6 | 2,636.2 | 5,044,900 | 29,100 | 1,233,500 | 42.39 |
| 6/14 | 2,689.5 | +0.3 | 2,716.3 | 5,764,400 | 22,900 | 1,197,400 | 52.29 |
| 6/7 | 2,682.5 | -3.3 | 2,749.1 | 7,063,200 | 24,000 | 1,220,900 | 50.87 |
| 5/31 | 2,774.0 | +1.8 | 2,760.1 | 29,583,000 | 41,800 | 1,128,800 | 27.00 |
| 5/24 | 2,725.0 | -1.5 | 2,759.5 | 9,004,500 | 47,200 | 1,123,000 | 23.79 |
| 5/17 | 2,767.0 | -5.0 | 2,814.3 | 10,285,600 | 38,700 | 1,001,900 | 25.89 |
| 5/10 | 2,914.0 | -0.5 | 2,937.2 | 5,691,000 | 25,800 | 693,000 | 26.86 |
| 5/2 | 2,927.5 | -7.3 | 3,012.4 | 4,970,200 | 32,300 | 642,000 | 19.88 |
| 4/26 | 3,158.0 | -1.7 | 3,217.2 | 5,126,800 | 20,300 | 345,600 | 17.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
