9001東証P貸借
業種 陸運業
東武鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,598.0 | 2,653.0 | 2,588.5 | 2,606.0 | +37.0 | +1.4 | 1,643,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,158.0 | -1.7 | 3,217.2 | 5,126,800 | 20,300 | 345,600 | 17.02 |
| 4/19 | 3,213.0 | -9.6 | 3,358.6 | 4,924,900 | 18,700 | 306,700 | 16.40 |
| 4/12 | 3,555.0 | -1.1 | 3,583.5 | 2,325,500 | 15,100 | 233,600 | 15.47 |
| 4/5 | 3,595.0 | -4.9 | 3,635.5 | 2,797,800 | 20,200 | 180,900 | 8.96 |
| 3/29 | 3,781.0 | -4.6 | 3,905.1 | 4,048,500 | 28,400 | 140,600 | 4.95 |
| 3/22 | 3,962.0 | +3.7 | 3,925.2 | 1,952,100 | 225,600 | 121,900 | 0.54 |
| 3/15 | 3,819.0 | -1.2 | 3,807.2 | 2,463,000 | 86,200 | 126,500 | 1.47 |
| 3/8 | 3,864.0 | -0.5 | 3,865.9 | 2,727,300 | 39,800 | 129,300 | 3.25 |
| 3/1 | 3,883.0 | +2.5 | 3,807.1 | 4,155,700 | 34,000 | 136,700 | 4.02 |
| 2/22 | 3,790.0 | -1.4 | 3,829.2 | 2,247,800 | 435,900 | 165,600 | 0.38 |
| 2/16 | 3,844.0 | +0.0 | 3,838.7 | 1,962,300 | 74,400 | 122,000 | 1.64 |
| 2/9 | 3,845.0 | -1.8 | 3,897.3 | 2,904,800 | 103,000 | 119,500 | 1.16 |
| 2/2 | 3,915.0 | +0.8 | 3,912.1 | 1,634,300 | 102,300 | 146,200 | 1.43 |
| 1/26 | 3,884.0 | -3.2 | 3,975.0 | 2,188,200 | 112,300 | 140,000 | 1.25 |
| 1/19 | 4,012.0 | -0.9 | 4,069.7 | 1,798,600 | 65,700 | 61,400 | 0.93 |
| 1/12 | 4,050.0 | +4.6 | 4,011.9 | 1,834,400 | 42,200 | 68,500 | 1.62 |
| 1/5 | 3,873.0 | +2.2 | 3,831.9 | 764,600 | ー | ー | ー |
| 12/29 | 3,789.0 | +1.1 | 3,757.7 | 1,204,900 | 11,700 | 104,400 | 8.92 |
| 12/22 | 3,747.0 | -1.2 | 3,729.3 | 1,530,500 | 10,700 | 102,600 | 9.59 |
| 12/15 | 3,793.0 | -0.4 | 3,835.3 | 2,095,800 | 22,900 | 98,600 | 4.31 |
| 12/8 | 3,808.0 | +3.7 | 3,745.4 | 2,396,400 | 34,200 | 106,200 | 3.11 |
| 12/1 | 3,671.0 | -0.9 | 3,649.8 | 2,298,800 | 13,000 | 126,300 | 9.72 |
| 11/24 | 3,706.0 | -1.3 | 3,718.3 | 1,171,900 | 12,800 | 118,500 | 9.26 |
| 11/17 | 3,756.0 | -1.4 | 3,749.6 | 1,711,700 | 17,100 | 108,300 | 6.33 |
| 11/10 | 3,809.0 | +1.3 | 3,836.9 | 3,305,700 | 23,900 | 106,300 | 4.45 |
| 11/2 | 3,762.0 | +4.6 | 3,674.2 | 2,033,000 | 18,700 | 171,600 | 9.18 |
| 10/27 | 3,598.0 | +2.2 | 3,553.1 | 1,747,500 | 16,200 | 134,000 | 8.27 |
| 10/20 | 3,520.0 | -2.6 | 3,522.0 | 2,467,800 | 26,300 | 136,300 | 5.18 |
| 10/13 | 3,613.0 | -1.1 | 3,687.5 | 2,449,800 | 44,700 | 130,300 | 2.91 |
| 10/6 | 3,654.0 | -4.9 | 3,698.5 | 2,340,100 | 55,400 | 103,300 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
