9001東証P貸借
業種 陸運業
東武鉄道 株価時系列データ
PTS
2,795.1
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,194.0 (23/09/15) | 2,896.5 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,896.5 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,909.0 | 2,989.5 | 2,729.0 | 2,787.5 | -126.5 | -4.3 | 11,144,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,613.0 | -1.1 | 3,687.5 | 2,449,800 | 44,700 | 130,300 | 2.91 |
| 10/6 | 3,654.0 | -4.9 | 3,698.5 | 2,340,100 | 55,400 | 103,300 | 1.86 |
| 9/29 | 3,842.0 | -3.7 | 3,950.2 | 4,808,900 | 81,800 | 89,400 | 1.09 |
| 9/22 | 3,989.0 | -4.0 | 4,056.4 | 1,983,400 | 336,400 | 82,300 | 0.24 |
| 9/15 | 4,153.0 | +3.1 | 4,104.0 | 2,632,400 | 230,400 | 71,700 | 0.31 |
| 9/8 | 4,030.0 | +0.4 | 4,072.3 | 2,541,000 | 162,800 | 78,100 | 0.48 |
| 9/1 | 4,014.0 | +3.6 | 3,953.3 | 2,363,600 | 138,400 | 90,000 | 0.65 |
| 8/25 | 3,873.0 | +0.5 | 3,871.3 | 1,449,300 | 123,000 | 91,900 | 0.75 |
| 8/18 | 3,853.0 | -3.7 | 3,953.4 | 2,216,100 | 125,500 | 91,400 | 0.73 |
| 8/10 | 4,000.0 | +5.7 | 3,894.6 | 2,039,800 | 136,300 | 94,800 | 0.70 |
| 8/4 | 3,786.0 | +1.3 | 3,839.0 | 3,486,400 | 110,300 | 99,400 | 0.90 |
| 7/28 | 3,736.0 | +2.4 | 3,682.8 | 1,828,800 | 87,400 | 107,200 | 1.23 |
| 7/21 | 3,648.0 | +1.8 | 3,607.2 | 1,150,200 | 92,200 | 112,500 | 1.22 |
| 7/14 | 3,584.0 | -2.0 | 3,644.9 | 1,841,200 | 86,200 | 117,300 | 1.36 |
| 7/7 | 3,657.0 | -5.2 | 3,720.2 | 2,973,500 | 95,200 | 105,500 | 1.11 |
| 6/30 | 3,858.0 | +0.1 | 3,884.8 | 2,499,300 | 143,400 | 59,800 | 0.42 |
| 6/23 | 3,854.0 | +3.6 | 3,785.1 | 2,859,600 | 140,300 | 54,900 | 0.39 |
| 6/16 | 3,722.0 | -0.8 | 3,740.2 | 2,524,200 | 133,300 | 59,500 | 0.45 |
| 6/9 | 3,753.0 | +0.6 | 3,748.7 | 2,940,800 | 136,000 | 63,600 | 0.47 |
| 6/2 | 3,730.0 | +2.2 | 3,653.4 | 6,424,100 | 136,200 | 73,700 | 0.54 |
| 5/26 | 3,650.0 | -1.5 | 3,676.3 | 3,615,900 | 133,900 | 76,400 | 0.57 |
| 5/19 | 3,705.0 | +3.4 | 3,707.3 | 2,835,500 | 146,600 | 69,000 | 0.47 |
| 5/12 | 3,585.0 | +3.6 | 3,558.7 | 3,329,700 | 128,300 | 66,300 | 0.52 |
| 5/2 | 3,460.0 | -0.1 | 3,477.2 | 1,339,400 | ー | ー | ー |
| 4/28 | 3,465.0 | +1.9 | 3,438.9 | 2,413,500 | 110,700 | 93,900 | 0.85 |
| 4/21 | 3,400.0 | +2.6 | 3,381.9 | 2,176,000 | 124,200 | 104,000 | 0.84 |
| 4/14 | 3,315.0 | +2.3 | 3,296.0 | 2,344,200 | 114,300 | 106,400 | 0.93 |
| 4/7 | 3,240.0 | +2.2 | 3,236.4 | 2,334,900 | 89,700 | 115,300 | 1.29 |
| 3/31 | 3,170.0 | +1.8 | 3,160.2 | 4,276,600 | 68,300 | 151,100 | 2.21 |
| 3/24 | 3,115.0 | -1.9 | 3,110.3 | 2,464,300 | 318,800 | 182,600 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて