9001東証P貸借
業種 陸運業
東武鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,194.0 (23/09/15) | 2,664.5 (24/06/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,664.5 (24/06/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,683.5 | 2,766.5 | 2,664.5 | 2,740.5 | +58.0 | +2.2 | 3,411,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,315.0 | +2.3 | 3,296.0 | 2,344,200 | 114,300 | 106,400 | 0.93 |
| 4/7 | 3,240.0 | +2.2 | 3,236.4 | 2,334,900 | 89,700 | 115,300 | 1.29 |
| 3/31 | 3,170.0 | +1.8 | 3,160.2 | 4,276,600 | 68,300 | 151,100 | 2.21 |
| 3/24 | 3,115.0 | -1.9 | 3,110.3 | 2,464,300 | 318,800 | 182,600 | 0.57 |
| 3/17 | 3,175.0 | +3.8 | 3,080.6 | 3,799,400 | 142,000 | 165,200 | 1.16 |
| 3/10 | 3,060.0 | +0.2 | 3,094.4 | 2,684,500 | 74,300 | 222,600 | 3.00 |
| 3/3 | 3,055.0 | +2.5 | 3,033.5 | 2,306,800 | 54,600 | 233,700 | 4.28 |
| 2/24 | 2,981.0 | -0.6 | 2,969.7 | 1,885,300 | 44,800 | 252,300 | 5.63 |
| 2/17 | 2,999.0 | -1.8 | 3,021.6 | 1,986,200 | 49,400 | 217,400 | 4.40 |
| 2/10 | 3,055.0 | +1.0 | 3,056.9 | 2,342,100 | 11,200 | 205,200 | 18.32 |
| 2/3 | 3,025.0 | -0.5 | 3,035.3 | 1,678,500 | 16,900 | 206,900 | 12.24 |
| 1/27 | 3,040.0 | +1.2 | 3,030.3 | 1,789,600 | 15,100 | 203,700 | 13.49 |
| 1/20 | 3,005.0 | +1.8 | 2,963.2 | 1,694,900 | 15,100 | 198,900 | 13.17 |
| 1/13 | 2,953.0 | -0.2 | 2,950.1 | 1,691,500 | 14,400 | 201,200 | 13.97 |
| 1/6 | 2,960.0 | -3.9 | 2,991.3 | 1,391,500 | 18,100 | 186,400 | 10.30 |
| 12/30 | 3,080.0 | -0.8 | 3,121.2 | 1,510,100 | 18,000 | 148,800 | 8.27 |
| 12/23 | 3,105.0 | -3.3 | 3,131.7 | 2,017,200 | 20,300 | 136,300 | 6.71 |
| 12/16 | 3,210.0 | +0.2 | 3,197.0 | 1,982,600 | 19,500 | 113,500 | 5.82 |
| 12/9 | 3,205.0 | +0.3 | 3,189.7 | 2,265,000 | 18,100 | 112,900 | 6.24 |
| 12/2 | 3,195.0 | -2.6 | 3,282.2 | 3,381,100 | 30,200 | 109,700 | 3.63 |
| 11/25 | 3,280.0 | +2.0 | 3,257.8 | 1,773,600 | 33,600 | 109,100 | 3.25 |
| 11/18 | 3,215.0 | +1.4 | 3,163.8 | 2,702,400 | 24,300 | 112,800 | 4.64 |
| 11/11 | 3,170.0 | -4.4 | 3,224.4 | 3,150,400 | 26,200 | 115,800 | 4.42 |
| 11/4 | 3,315.0 | -1.9 | 3,378.6 | 2,238,300 | 49,000 | 94,000 | 1.92 |
| 10/28 | 3,380.0 | -3.2 | 3,400.5 | 3,820,900 | 54,800 | 80,400 | 1.47 |
| 10/21 | 3,490.0 | +0.3 | 3,522.2 | 2,674,700 | 64,700 | 68,800 | 1.06 |
| 10/14 | 3,480.0 | +0.4 | 3,483.5 | 2,655,200 | 70,100 | 60,900 | 0.87 |
| 10/7 | 3,465.0 | +1.6 | 3,417.0 | 3,041,200 | 78,900 | 53,300 | 0.68 |
| 9/30 | 3,410.0 | +0.4 | 3,366.4 | 5,292,000 | 77,900 | 47,800 | 0.61 |
| 9/22 | 3,395.0 | -1.0 | 3,388.6 | 2,030,900 | 402,900 | 56,300 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて