9001東証P貸借
業種 陸運業
東武鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,766.0 | 4,138.0 | 2,212.0 | 2,569.0 | -1,220.0 | -32.2 | 203,990,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,060.0 | 4,194.0 | 2,919.0 | 3,789.0 | +709.0 | +23.0 | 125,696,800 |
| 2022 | 2,635.0 | 3,575.0 | 2,602.0 | 3,080.0 | +458.0 | +17.5 | 128,156,500 |
| 2021 | 3,065.0 | 3,270.0 | 2,510.0 | 2,622.0 | -453.0 | -14.7 | 133,284,600 |
| 2020 | 3,900.0 | 4,010.0 | 2,773.0 | 3,075.0 | -880.0 | -22.3 | 132,874,400 |
| 2019 | 2,913.0 | 4,125.0 | 2,910.0 | 3,955.0 | +992.0 | +33.5 | 97,624,300 |
| 2018 | 3,670.0 | 3,870.0 | 2,779.0 | 2,963.0 | -677.0 | -18.6 | 113,777,100 |
| 2017 | 2,910.0 | 3,820.0 | 2,745.0 | 3,640.0 | +740.0 | +25.5 | 123,580,100 |
| 2016 | 2,985.0 | 3,040.0 | 2,460.0 | 2,900.0 | -90.0 | -3.0 | 159,260,200 |
| 2015 | 2,570.0 | 3,045.0 | 2,465.0 | 2,990.0 | +400.0 | +15.4 | 164,192,200 |
| 2014 | 2,535.0 | 2,870.0 | 2,270.0 | 2,590.0 | +40.0 | +1.6 | 129,552,800 |
| 2013 | 2,350.0 | 2,940.0 | 2,305.0 | 2,550.0 | +265.0 | +11.6 | 146,915,000 |
| 2012 | 1,990.0 | 2,310.0 | 1,815.0 | 2,285.0 | +320.0 | +16.3 | 148,861,000 |
| 2011 | 2,305.0 | 2,330.0 | 1,475.0 | 1,965.0 | -315.0 | -13.8 | 219,676,400 |
| 2010 | 2,465.0 | 2,650.0 | 2,230.0 | 2,280.0 | -145.0 | -6.0 | 82,423,200 |
| 2009 | 2,680.0 | 3,000.0 | 2,290.0 | 2,425.0 | -250.0 | -9.4 | 91,565,200 |
| 2008 | 2,595.0 | 2,690.0 | 2,185.0 | 2,675.0 | +65.0 | +2.5 | 120,111,800 |
| 2007 | 2,875.0 | 3,255.0 | 2,480.0 | 2,610.0 | -265.0 | -9.2 | 121,115,800 |
| 2006 | 3,100.0 | 3,220.0 | 2,425.0 | 2,875.0 | -215.0 | -7.0 | 103,092,400 |
| 2005 | 1,930.0 | 3,175.0 | 1,900.0 | 3,090.0 | +1,140.0 | +58.5 | 69,076,000 |
| 2004 | 1,925.0 | 2,520.0 | 1,855.0 | 1,950.0 | +35.0 | +1.8 | 51,915,600 |
| 2003 | 1,600.0 | 1,990.0 | 1,535.0 | 1,915.0 | +340.0 | +21.6 | 37,534,800 |
| 2002 | 1,775.0 | 1,880.0 | 1,460.0 | 1,575.0 | -150.0 | -8.7 | 45,962,000 |
| 2001 | 1,675.0 | 2,125.0 | 1,630.0 | 1,725.0 | +45.0 | +2.7 | 35,955,400 |
| 2000 | 1,505.0 | 1,680.0 | 1,350.0 | 1,680.0 | +180.0 | +12.0 | 31,790,000 |
| 1999 | 1,655.0 | 1,975.0 | 1,500.0 | 1,500.0 | -150.0 | -9.1 | 29,735,000 |
| 1998 | 2,015.0 | 2,410.0 | 1,600.0 | 1,650.0 | -390.0 | -19.1 | 28,872,000 |
| 1997 | 2,820.0 | 2,845.0 | 2,000.0 | 2,040.0 | -795.0 | -28.0 | 35,670,000 |
| 1996 | 3,250.0 | 3,705.0 | 2,750.0 | 2,835.0 | -395.0 | -12.2 | 44,767,400 |
| 1995 | 2,885.0 | 3,240.0 | 2,515.0 | 3,230.0 | +320.0 | +11.0 | 39,676,600 |
| 1994 | 3,009.6 | 3,597.0 | 2,755.0 | 2,910.0 | -148.2 | -4.9 | 33,504,565 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
