！決算発表予定日 2024/05/13
9005東証P貸借
業種 陸運業
東急 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,093.5 (24/03/25) | 1,604.5 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,093.5 (24/03/25) | 1,677.0 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,725.0 | 2,093.5 | 1,677.0 | 1,861.0 | +140.0 | +8.1 | 151,782,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,655.0 | 2,036.0 | 1,571.0 | 1,721.0 | +58.0 | +3.5 | 357,918,800 |
| 2022 | 1,550.0 | 1,768.0 | 1,458.0 | 1,663.0 | +135.0 | +8.8 | 331,445,900 |
| 2021 | 1,284.0 | 1,753.0 | 1,198.0 | 1,528.0 | +247.0 | +19.3 | 380,396,900 |
| 2020 | 1,999.0 | 2,032.0 | 1,165.0 | 1,281.0 | -738.0 | -36.6 | 394,045,900 |
| 2019 | 1,763.0 | 2,210.0 | 1,729.0 | 2,019.0 | +224.0 | +12.5 | 291,160,100 |
| 2018 | 1,815.0 | 2,116.0 | 1,632.0 | 1,795.0 | -3.0 | -0.2 | 340,272,000 |
| 2017 | 1,740.0 | 1,886.0 | 1,566.0 | 1,798.0 | +80.0 | +4.7 | 307,367,800 |
| 2016 | 1,896.0 | 1,996.0 | 1,462.0 | 1,718.0 | -202.0 | -10.5 | 376,058,500 |
| 2015 | 1,486.0 | 2,014.0 | 1,424.0 | 1,920.0 | +422.0 | +28.2 | 417,223,000 |
| 2014 | 1,350.0 | 1,540.0 | 1,162.0 | 1,498.0 | +136.0 | +10.0 | 390,512,000 |
| 2013 | 990.0 | 1,628.0 | 964.0 | 1,362.0 | +390.0 | +40.1 | 531,374,500 |
| 2012 | 766.0 | 994.0 | 682.0 | 972.0 | +214.0 | +28.2 | 362,371,000 |
| 2011 | 748.0 | 800.0 | 596.0 | 758.0 | +14.0 | +1.9 | 354,265,000 |
| 2010 | 748.0 | 812.0 | 704.0 | 744.0 | +4.0 | +0.5 | 347,575,500 |
| 2009 | 912.0 | 992.0 | 720.0 | 740.0 | -158.0 | -17.6 | 380,970,000 |
| 2008 | 1,470.0 | 1,508.0 | 700.0 | 898.0 | -572.0 | -38.9 | 678,357,000 |
| 2007 | 1,552.0 | 2,046.0 | 1,320.0 | 1,470.0 | -54.0 | -3.5 | 692,230,500 |
| 2006 | 1,696.0 | 1,758.0 | 1,254.0 | 1,524.0 | -144.0 | -8.6 | 550,794,000 |
| 2005 | 1,094.0 | 1,704.0 | 922.0 | 1,668.0 | +560.0 | +50.5 | 587,103,500 |
| 2004 | 1,116.0 | 1,372.0 | 940.0 | 1,108.0 | +8.0 | +0.7 | 365,909,500 |
| 2003 | 840.0 | 1,190.0 | 624.0 | 1,100.0 | +264.0 | +31.6 | 377,555,500 |
| 2002 | 820.0 | 1,068.0 | 706.0 | 836.0 | +46.0 | +5.8 | 282,227,500 |
| 2001 | 1,258.0 | 1,590.0 | 706.0 | 790.0 | -442.0 | -35.9 | 300,429,000 |
| 2000 | 496.0 | 1,250.0 | 492.0 | 1,232.0 | +734.0 | +147.4 | 247,598,500 |
| 1999 | 586.0 | 728.0 | 492.0 | 498.0 | -96.0 | -16.2 | 106,161,000 |
| 1998 | 978.0 | 1,156.0 | 562.0 | 594.0 | -414.0 | -41.1 | 94,078,500 |
| 1997 | 1,282.0 | 1,452.0 | 922.0 | 1,008.0 | -308.0 | -23.4 | 93,212,500 |
| 1996 | 1,490.0 | 1,716.0 | 1,282.0 | 1,316.0 | -142.0 | -9.7 | 117,442,500 |
| 1995 | 1,300.0 | 1,472.0 | 1,040.0 | 1,458.0 | +138.0 | +10.5 | 88,652,500 |
| 1994 | 1,346.0 | 1,658.0 | 1,246.0 | 1,320.0 | -38.0 | -2.8 | 99,845,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて