！決算発表予定日 2024/05/14
9007東証P貸借
業種 陸運業
小田急電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,372.0 (24/01/16) | 1,721.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,372.0 (24/01/16) | 1,721.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 4,682,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,234.5 | -4.3 | 2,290.3 | 6,191,000 | 184,500 | 391,300 | 2.12 |
| 9/22 | 2,335.0 | -1.0 | 2,336.7 | 3,887,700 | 280,000 | 404,000 | 1.44 |
| 9/15 | 2,357.5 | +5.3 | 2,305.7 | 4,907,600 | 217,200 | 431,700 | 1.99 |
| 9/8 | 2,238.5 | +1.8 | 2,220.0 | 4,501,700 | 189,800 | 491,700 | 2.59 |
| 9/1 | 2,199.0 | +5.2 | 2,153.5 | 6,764,900 | 189,600 | 516,700 | 2.73 |
| 8/25 | 2,090.5 | -0.4 | 2,105.3 | 3,110,800 | 161,300 | 609,900 | 3.78 |
| 8/18 | 2,098.0 | -3.5 | 2,155.4 | 4,610,700 | 173,800 | 608,200 | 3.50 |
| 8/10 | 2,173.5 | +7.8 | 2,108.6 | 4,717,000 | 172,600 | 688,200 | 3.99 |
| 8/4 | 2,017.0 | -0.3 | 2,071.6 | 7,317,700 | 167,900 | 737,700 | 4.39 |
| 7/28 | 2,022.5 | +5.5 | 1,956.0 | 6,511,700 | 146,600 | 860,900 | 5.87 |
| 7/21 | 1,918.0 | +2.9 | 1,882.5 | 3,009,100 | 141,600 | 808,500 | 5.71 |
| 7/14 | 1,864.0 | -0.4 | 1,878.4 | 3,756,600 | 139,300 | 846,500 | 6.08 |
| 7/7 | 1,872.0 | -2.8 | 1,887.3 | 5,967,800 | 161,800 | 811,700 | 5.02 |
| 6/30 | 1,925.5 | -4.2 | 1,965.6 | 5,187,000 | 179,600 | 729,600 | 4.06 |
| 6/23 | 2,010.0 | +2.2 | 2,010.4 | 4,534,700 | 193,200 | 643,100 | 3.33 |
| 6/16 | 1,967.5 | -1.2 | 1,994.9 | 4,997,700 | 206,100 | 628,100 | 3.05 |
| 6/9 | 1,991.5 | -1.1 | 2,003.8 | 6,081,200 | 227,100 | 636,300 | 2.80 |
| 6/2 | 2,013.0 | -3.1 | 2,048.5 | 8,655,100 | 261,100 | 553,500 | 2.12 |
| 5/26 | 2,078.0 | -2.0 | 2,104.0 | 6,154,200 | 306,400 | 560,300 | 1.83 |
| 5/19 | 2,121.0 | +1.7 | 2,134.4 | 5,701,500 | 274,800 | 604,900 | 2.20 |
| 5/12 | 2,085.0 | +4.3 | 2,057.5 | 6,436,300 | 450,300 | 501,700 | 1.11 |
| 5/2 | 2,000.0 | +5.4 | 1,993.3 | 3,403,200 | ー | ー | ー |
| 4/28 | 1,898.0 | +2.6 | 1,875.7 | 6,887,400 | 310,400 | 627,300 | 2.02 |
| 4/21 | 1,850.0 | +0.4 | 1,861.5 | 4,799,800 | 347,500 | 656,600 | 1.89 |
| 4/14 | 1,843.0 | +3.4 | 1,819.3 | 6,066,700 | 323,800 | 647,600 | 2.00 |
| 4/7 | 1,782.0 | +3.6 | 1,770.9 | 5,092,700 | 275,700 | 638,300 | 2.32 |
| 3/31 | 1,720.0 | +2.3 | 1,725.1 | 8,510,800 | 258,800 | 693,600 | 2.68 |
| 3/24 | 1,682.0 | +2.7 | 1,634.7 | 5,339,400 | 388,700 | 1,042,700 | 2.68 |
| 3/17 | 1,638.0 | +1.3 | 1,614.3 | 7,122,600 | 187,700 | 1,099,100 | 5.86 |
| 3/10 | 1,617.0 | -1.6 | 1,653.6 | 5,989,200 | 159,200 | 1,105,800 | 6.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて