！決算発表予定日 2024/05/14
9007東証P貸借
業種 陸運業
小田急電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,372.0 (24/01/16) | 1,721.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,372.0 (24/01/16) | 1,721.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,776.0 | 1,839.0 | 1,756.0 | 1,761.0 | +14.0 | +0.8 | 8,545,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,747.0 | -4.7 | 1,827.2 | 13,276,400 | 44,200 | 1,382,500 | 31.28 |
| 4/12 | 1,832.5 | -3.8 | 1,898.9 | 7,472,400 | 55,100 | 1,265,600 | 22.97 |
| 4/5 | 1,904.5 | -8.3 | 1,940.0 | 10,262,900 | 63,900 | 1,069,900 | 16.74 |
| 3/29 | 2,076.0 | -6.0 | 2,146.8 | 6,659,100 | 50,600 | 567,400 | 11.21 |
| 3/22 | 2,208.0 | +4.9 | 2,176.6 | 3,958,600 | 117,400 | 527,200 | 4.49 |
| 3/15 | 2,105.5 | +1.1 | 2,082.6 | 5,097,000 | 53,500 | 652,600 | 12.20 |
| 3/8 | 2,083.0 | -1.7 | 2,096.8 | 5,023,100 | 48,300 | 757,900 | 15.69 |
| 3/1 | 2,118.0 | +0.4 | 2,093.9 | 5,374,600 | 47,700 | 737,800 | 15.47 |
| 2/22 | 2,109.0 | +0.3 | 2,109.0 | 3,210,900 | 44,900 | 685,800 | 15.27 |
| 2/16 | 2,103.5 | +0.9 | 2,092.1 | 5,398,500 | 44,300 | 681,300 | 15.38 |
| 2/9 | 2,085.5 | -6.2 | 2,180.3 | 7,276,600 | 55,800 | 640,000 | 11.47 |
| 2/2 | 2,222.5 | -0.7 | 2,248.6 | 2,725,100 | 65,100 | 351,300 | 5.40 |
| 1/26 | 2,238.0 | -2.2 | 2,279.3 | 3,433,000 | 75,600 | 302,300 | 4.00 |
| 1/19 | 2,289.0 | -2.0 | 2,324.7 | 3,491,500 | 91,300 | 223,300 | 2.45 |
| 1/12 | 2,335.5 | +5.3 | 2,298.7 | 3,856,800 | 79,100 | 299,200 | 3.78 |
| 1/5 | 2,217.5 | +3.1 | 2,190.0 | 1,652,900 | ー | ー | ー |
| 12/29 | 2,151.0 | -3.5 | 2,154.9 | 4,812,400 | 51,500 | 523,200 | 10.16 |
| 12/22 | 2,229.5 | -0.3 | 2,199.0 | 5,181,000 | 65,600 | 433,800 | 6.61 |
| 12/15 | 2,236.0 | +2.8 | 2,217.8 | 4,714,900 | 64,800 | 394,900 | 6.09 |
| 12/8 | 2,175.0 | +2.7 | 2,156.7 | 5,043,900 | 61,300 | 439,400 | 7.17 |
| 12/1 | 2,117.5 | +0.9 | 2,080.2 | 7,312,000 | 55,000 | 562,300 | 10.22 |
| 11/24 | 2,099.5 | -7.4 | 2,153.9 | 5,466,400 | 87,300 | 473,100 | 5.42 |
| 11/17 | 2,266.5 | +1.1 | 2,239.1 | 4,182,200 | 112,400 | 331,900 | 2.95 |
| 11/10 | 2,241.0 | +0.2 | 2,244.2 | 4,440,500 | 120,700 | 337,800 | 2.80 |
| 11/2 | 2,237.0 | +5.1 | 2,136.0 | 7,816,900 | 158,000 | 438,800 | 2.78 |
| 10/27 | 2,129.5 | +3.1 | 2,093.3 | 4,079,800 | 142,100 | 487,000 | 3.43 |
| 10/20 | 2,066.0 | -3.5 | 2,060.9 | 5,709,300 | 152,700 | 487,400 | 3.19 |
| 10/13 | 2,141.0 | +2.0 | 2,151.6 | 4,255,600 | 142,100 | 415,300 | 2.92 |
| 10/6 | 2,099.0 | -6.1 | 2,141.9 | 5,505,500 | 146,600 | 424,800 | 2.90 |
| 9/29 | 2,234.5 | -4.3 | 2,290.3 | 6,191,000 | 184,500 | 391,300 | 2.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて