！決算発表予定日 2024/05/14
9007東証P貸借
業種 陸運業
小田急電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,372.0 (24/01/16) | 1,721.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,372.0 (24/01/16) | 1,721.0 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,135.0 | 2,372.0 | 1,721.0 | 1,774.5 | -376.5 | -17.5 | 101,000,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,330.0 | 1,654.3 | 1,277.6 | 1,434.9 | +112.6 | +8.5 | 64,170,794 |
| 1992 | 1,830.7 | 1,886.2 | 1,165.0 | 1,322.3 | -489.9 | -27.0 | 58,495,160 |
| 1991 | 1,597.7 | 2,126.6 | 1,507.1 | 1,812.2 | +214.5 | +13.4 | 73,094,616 |
| 1990 | 3,328.6 | 3,328.6 | 1,349.9 | 1,597.7 | -1,694.0 | -51.5 | 75,011,043 |
| 1989 | 2,588.9 | 3,717.0 | 2,515.0 | 3,291.7 | +739.8 | +29.0 | 236,802,610 |
| 1988 | 1,608.8 | 2,773.9 | 1,549.6 | 2,551.9 | +961.6 | +60.5 | 167,348,341 |
| 1987 | 1,619.9 | 2,330.0 | 1,534.8 | 1,590.3 | -11.1 | -0.7 | 137,237,612 |
| 1986 | 806.8 | 2,000.3 | 734.5 | 1,601.4 | +803.0 | +100.6 | 276,452,166 |
| 1985 | 420.2 | 916.1 | 403.4 | 798.4 | +378.2 | +90.0 | 99,320,022 |
| 1984 | 379.9 | 460.5 | 378.2 | 420.2 | +40.3 | +10.6 | 14,285,031 |
| 1983 | 361.4 | 448.8 | 356.3 | 379.9 | +20.2 | +5.6 | 23,321,966 |
| 1982 | 358.0 | 386.6 | 336.1 | 359.7 | +1.7 | +0.5 | 9,629,442 |
| 1981 | 378.2 | 386.6 | 344.6 | 358.0 | -20.2 | -5.3 | 15,151,782 |
| 1980 | 382.3 | 408.4 | 369.8 | 378.2 | -2.5 | -0.7 | 23,451,798 |
| 1979 | 367.9 | 391.9 | 335.9 | 380.7 | +4.8 | +1.3 | 15,132,245 |
| 1978 | 347.1 | 411.1 | 315.1 | 375.9 | +38.4 | +11.4 | 20,288,436 |
| 1977 | 254.3 | 358.3 | 254.3 | 337.5 | +83.2 | +32.7 | 41,743,391 |
| 1976 | 239.2 | 271.9 | 228.5 | 254.3 | +18.2 | +7.7 | 6,083,111 |
| 1975 | 254.4 | 286.4 | 228.5 | 236.1 | -18.3 | -7.2 | 6,996,288 |
| 1974 | 297.5 | 322.2 | 251.4 | 254.4 | -40.2 | -13.7 | 6,280,386 |
| 1973 | 347.2 | 365.8 | 290.3 | 294.6 | -52.6 | -15.2 | 12,411,553 |
| 1972 | 260.1 | 378.9 | 217.8 | 347.2 | +97.7 | +39.2 | 42,020,443 |
| 1971 | 134.6 | 289.1 | 132.0 | 249.5 | +112.3 | +81.9 | 44,271,436 |
| 1970 | 154.0 | 154.0 | 125.3 | 137.2 | -7.6 | -5.3 | 4,944,733 |
| 1969 | 127.3 | 145.8 | 119.1 | 144.8 | +19.5 | +15.6 | 5,679,705 |
| 1968 | 122.2 | 155.1 | 121.2 | 125.3 | +4.1 | +3.4 | 0 |
| 1967 | 143.8 | 148.9 | 118.1 | 121.2 | -22.6 | -15.7 | 0 |
| 1966 | 142.7 | 145.8 | 135.5 | 143.8 | -1.0 | -0.7 | 0 |
| 1965 | 169.4 | 179.7 | 128.3 | 144.8 | -29.8 | -17.1 | 0 |
| 1964 | 164.3 | 184.8 | 143.8 | 174.6 | +10.3 | +6.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて