9010東証P貸借
業種 陸運業
富士急行 株価時系列データ
PTS
2,239.4
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,250 | 2,265 | 2,188 | 2,235 | -27 | -1.2 | 440,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 4,065 | -8.7 | 4,209 | 491,800 | 53,300 | 92,700 | 1.74 |
| 10/13 | 4,450 | +1.1 | 4,500 | 402,600 | 57,200 | 84,500 | 1.48 |
| 10/6 | 4,400 | -5.5 | 4,423 | 652,400 | 63,000 | 87,000 | 1.38 |
| 9/29 | 4,655 | -5.7 | 4,863 | 1,049,500 | 63,900 | 80,200 | 1.26 |
| 9/22 | 4,935 | -7.1 | 5,116 | 564,500 | 412,300 | 78,600 | 0.19 |
| 9/15 | 5,310 | +3.3 | 5,171 | 495,000 | 273,000 | 67,800 | 0.25 |
| 9/8 | 5,140 | -3.6 | 5,274 | 391,600 | 195,900 | 71,900 | 0.37 |
| 9/1 | 5,330 | +0.6 | 5,272 | 401,100 | 132,700 | 58,700 | 0.44 |
| 8/25 | 5,300 | -0.4 | 5,288 | 302,900 | 91,600 | 63,200 | 0.69 |
| 8/18 | 5,320 | -0.6 | 5,426 | 512,900 | 77,900 | 57,700 | 0.74 |
| 8/10 | 5,350 | +3.1 | 5,275 | 343,800 | 74,600 | 54,900 | 0.74 |
| 8/4 | 5,190 | -7.7 | 5,442 | 630,300 | 68,700 | 48,700 | 0.71 |
| 7/28 | 5,620 | +4.5 | 5,493 | 306,600 | 79,300 | 34,900 | 0.44 |
| 7/21 | 5,380 | +2.3 | 5,317 | 147,600 | 73,500 | 45,700 | 0.62 |
| 7/14 | 5,260 | -1.9 | 5,354 | 201,100 | 74,600 | 47,100 | 0.63 |
| 7/7 | 5,360 | -2.9 | 5,478 | 370,600 | 81,300 | 44,000 | 0.54 |
| 6/30 | 5,520 | +2.2 | 5,510 | 307,400 | 85,900 | 47,900 | 0.56 |
| 6/23 | 5,400 | +5.7 | 5,230 | 572,200 | 74,600 | 55,300 | 0.74 |
| 6/16 | 5,110 | -0.2 | 5,108 | 377,700 | 64,700 | 44,800 | 0.69 |
| 6/9 | 5,120 | -1.9 | 5,190 | 303,600 | 71,500 | 38,500 | 0.54 |
| 6/2 | 5,220 | -1.3 | 5,198 | 405,800 | 66,400 | 35,200 | 0.53 |
| 5/26 | 5,290 | -0.6 | 5,264 | 527,300 | 71,700 | 35,400 | 0.49 |
| 5/19 | 5,320 | -5.5 | 5,503 | 446,300 | 90,900 | 34,400 | 0.38 |
| 5/12 | 5,630 | +6.0 | 5,440 | 508,500 | 102,700 | 25,900 | 0.25 |
| 5/2 | 5,310 | +1.9 | 5,302 | 159,900 | ー | ー | ー |
| 4/28 | 5,210 | +4.7 | 5,117 | 315,600 | 83,700 | 23,300 | 0.28 |
| 4/21 | 4,975 | +2.2 | 4,943 | 323,700 | 72,700 | 24,400 | 0.34 |
| 4/14 | 4,870 | +3.7 | 4,860 | 715,900 | 63,700 | 30,800 | 0.48 |
| 4/7 | 4,695 | +7.0 | 4,553 | 421,200 | 42,200 | 22,800 | 0.54 |
| 3/31 | 4,390 | +2.2 | 4,390 | 609,400 | 38,800 | 30,700 | 0.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
