9010東証P貸借
業種 陸運業
富士急行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,250 | 2,265 | 2,188 | 2,235 | -27 | -1.2 | 542,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 4,295 | -1.5 | 4,298 | 349,800 | 310,000 | 42,900 | 0.14 |
| 3/17 | 4,360 | +0.7 | 4,303 | 374,400 | 190,700 | 40,100 | 0.21 |
| 3/10 | 4,330 | +1.5 | 4,343 | 465,000 | 131,800 | 40,300 | 0.31 |
| 3/3 | 4,265 | +2.5 | 4,215 | 352,100 | 101,700 | 44,500 | 0.44 |
| 2/24 | 4,160 | +0.2 | 4,121 | 249,700 | 54,900 | 51,200 | 0.93 |
| 2/17 | 4,150 | -2.7 | 4,184 | 240,700 | 49,900 | 47,000 | 0.94 |
| 2/10 | 4,265 | -5.4 | 4,388 | 295,500 | 51,300 | 39,800 | 0.78 |
| 2/3 | 4,510 | -1.1 | 4,556 | 200,700 | 53,000 | 28,200 | 0.53 |
| 1/27 | 4,560 | +0.3 | 4,590 | 175,400 | 57,000 | 27,600 | 0.48 |
| 1/20 | 4,545 | +3.1 | 4,455 | 190,800 | 57,600 | 27,900 | 0.48 |
| 1/13 | 4,410 | -5.1 | 4,472 | 231,700 | 56,000 | 29,300 | 0.52 |
| 1/6 | 4,645 | -2.8 | 4,661 | 130,300 | 68,300 | 23,900 | 0.35 |
| 12/30 | 4,780 | +0.7 | 4,815 | 188,100 | 71,700 | 21,000 | 0.29 |
| 12/23 | 4,745 | -3.4 | 4,776 | 308,000 | 70,700 | 23,600 | 0.33 |
| 12/16 | 4,910 | -2.0 | 4,957 | 317,000 | 91,000 | 20,400 | 0.22 |
| 12/9 | 5,010 | +3.6 | 4,942 | 388,900 | 97,400 | 18,900 | 0.19 |
| 12/2 | 4,835 | -1.6 | 4,920 | 282,600 | 84,900 | 36,600 | 0.43 |
| 11/25 | 4,915 | -0.3 | 4,894 | 176,000 | 88,600 | 36,000 | 0.41 |
| 11/18 | 4,930 | +2.5 | 4,843 | 291,600 | 90,100 | 47,500 | 0.53 |
| 11/11 | 4,810 | -1.5 | 4,866 | 357,000 | 83,500 | 47,300 | 0.57 |
| 11/4 | 4,885 | +6.8 | 4,744 | 447,500 | 93,500 | 30,900 | 0.33 |
| 10/28 | 4,575 | -1.0 | 4,576 | 508,300 | 72,600 | 34,200 | 0.47 |
| 10/21 | 4,620 | -2.0 | 4,711 | 355,900 | 82,100 | 36,400 | 0.44 |
| 10/14 | 4,715 | +3.0 | 4,675 | 506,900 | 82,200 | 34,400 | 0.42 |
| 10/7 | 4,580 | +7.0 | 4,438 | 414,300 | 75,000 | 33,100 | 0.44 |
| 9/30 | 4,280 | -1.4 | 4,271 | 896,700 | 69,500 | 35,200 | 0.51 |
| 9/22 | 4,340 | -4.0 | 4,403 | 355,400 | 358,200 | 39,000 | 0.11 |
| 9/16 | 4,520 | +11.2 | 4,384 | 575,800 | 285,300 | 37,500 | 0.13 |
| 9/9 | 4,065 | -0.5 | 3,986 | 440,500 | 219,700 | 55,500 | 0.25 |
| 9/2 | 4,085 | -0.7 | 4,092 | 361,700 | 134,600 | 50,100 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
