9010東証P貸借
業種 陸運業
富士急行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,250 | 2,265 | 2,188 | 2,235 | -27 | -1.2 | 542,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 4,115 | -1.8 | 4,111 | 184,900 | 85,100 | 55,500 | 0.65 |
| 8/19 | 4,190 | -1.2 | 4,188 | 180,000 | 75,500 | 42,500 | 0.56 |
| 8/12 | 4,240 | -0.5 | 4,229 | 172,700 | 75,500 | 34,500 | 0.46 |
| 8/5 | 4,260 | +4.8 | 4,181 | 398,500 | 75,100 | 35,900 | 0.48 |
| 7/29 | 4,065 | +2.9 | 4,032 | 206,700 | 63,100 | 93,300 | 1.48 |
| 7/22 | 3,950 | +1.9 | 3,939 | 208,700 | 59,200 | 117,600 | 1.99 |
| 7/15 | 3,875 | -0.8 | 3,878 | 346,000 | 58,900 | 94,400 | 1.60 |
| 7/8 | 3,905 | -5.6 | 4,034 | 306,000 | 60,500 | 72,100 | 1.19 |
| 7/1 | 4,135 | -0.2 | 4,211 | 435,000 | 69,400 | 51,300 | 0.74 |
| 6/24 | 4,145 | +1.7 | 4,182 | 385,000 | 69,200 | 53,500 | 0.77 |
| 6/17 | 4,075 | -1.6 | 4,027 | 291,900 | 62,900 | 57,600 | 0.92 |
| 6/10 | 4,140 | +2.4 | 4,217 | 359,000 | 71,500 | 53,700 | 0.75 |
| 6/3 | 4,045 | -2.4 | 4,076 | 350,800 | 65,400 | 51,900 | 0.79 |
| 5/27 | 4,145 | +4.0 | 4,001 | 354,600 | 69,600 | 36,700 | 0.53 |
| 5/20 | 3,985 | -1.7 | 3,991 | 225,400 | 63,700 | 51,000 | 0.80 |
| 5/13 | 4,055 | -0.7 | 3,887 | 434,300 | 65,300 | 49,200 | 0.75 |
| 5/6 | 4,085 | -1.0 | 4,059 | 150,100 | ー | ー | ー |
| 4/28 | 4,125 | +1.4 | 4,018 | 338,400 | 73,800 | 38,300 | 0.52 |
| 4/22 | 4,070 | +2.8 | 4,108 | 307,700 | 71,000 | 39,400 | 0.55 |
| 4/15 | 3,960 | +4.4 | 3,883 | 250,700 | 62,000 | 37,300 | 0.60 |
| 4/8 | 3,795 | -1.8 | 3,875 | 232,900 | 55,500 | 41,700 | 0.75 |
| 4/1 | 3,865 | -4.0 | 3,974 | 456,100 | 58,900 | 40,000 | 0.68 |
| 3/25 | 4,025 | +2.2 | 4,086 | 397,800 | 205,000 | 37,800 | 0.18 |
| 3/18 | 3,940 | +3.3 | 3,979 | 402,600 | 126,900 | 39,200 | 0.31 |
| 3/11 | 3,815 | -0.8 | 3,767 | 295,600 | 88,100 | 44,600 | 0.51 |
| 3/4 | 3,845 | -1.4 | 3,925 | 225,300 | 73,200 | 56,500 | 0.77 |
| 2/25 | 3,900 | -6.7 | 3,923 | 202,900 | 68,400 | 52,400 | 0.77 |
| 2/18 | 4,180 | +3.1 | 4,211 | 377,600 | 69,200 | 50,400 | 0.73 |
| 2/10 | 4,055 | +2.5 | 3,979 | 221,600 | 79,300 | 74,600 | 0.94 |
| 2/4 | 3,955 | -2.0 | 3,970 | 441,000 | 80,000 | 77,100 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
