9010東証P貸借
業種 陸運業
富士急行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,250 | 2,265 | 2,188 | 2,235 | -27 | -1.2 | 542,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 4,035 | -3.5 | 4,067 | 272,200 | 79,200 | 71,000 | 0.90 |
| 1/21 | 4,180 | +8.9 | 3,977 | 333,500 | 82,300 | 77,500 | 0.94 |
| 1/14 | 3,840 | -2.9 | 3,951 | 184,700 | 92,900 | 76,400 | 0.82 |
| 1/7 | 3,955 | -3.1 | 4,021 | 242,700 | 85,700 | 75,200 | 0.88 |
| 12/30 | 4,080 | -3.3 | 4,126 | 164,000 | 58,600 | 77,500 | 1.32 |
| 12/24 | 4,220 | -0.5 | 4,217 | 211,100 | 63,900 | 77,400 | 1.21 |
| 12/17 | 4,240 | 0.0 | 4,270 | 226,100 | 53,200 | 79,400 | 1.49 |
| 12/10 | 4,240 | +3.7 | 4,218 | 323,500 | 52,100 | 80,300 | 1.54 |
| 12/3 | 4,090 | -7.6 | 4,103 | 638,000 | 55,500 | 67,900 | 1.22 |
| 11/26 | 4,425 | -10.9 | 4,664 | 220,000 | 66,800 | 47,300 | 0.71 |
| 11/19 | 4,965 | -0.7 | 5,029 | 221,700 | 82,000 | 40,600 | 0.50 |
| 11/12 | 5,000 | +4.7 | 4,894 | 322,600 | 88,800 | 47,900 | 0.54 |
| 11/5 | 4,775 | +4.3 | 4,679 | 286,700 | 90,300 | 59,000 | 0.65 |
| 10/29 | 4,580 | -0.5 | 4,581 | 623,200 | 93,400 | 76,600 | 0.82 |
| 10/22 | 4,605 | -0.5 | 4,615 | 293,800 | 90,300 | 76,700 | 0.85 |
| 10/15 | 4,630 | +0.9 | 4,515 | 415,600 | 91,400 | 75,800 | 0.83 |
| 10/8 | 4,590 | -0.8 | 4,711 | 671,000 | 93,400 | 81,000 | 0.87 |
| 10/1 | 4,625 | -0.3 | 4,737 | 926,700 | 95,900 | 88,000 | 0.92 |
| 9/24 | 4,640 | +2.7 | 4,571 | 413,000 | 403,100 | 106,800 | 0.26 |
| 9/17 | 4,520 | -0.3 | 4,486 | 486,200 | 262,200 | 104,700 | 0.40 |
| 9/10 | 4,535 | -0.3 | 4,542 | 574,400 | 187,400 | 106,500 | 0.57 |
| 9/3 | 4,550 | -1.5 | 4,515 | 463,100 | 168,700 | 73,200 | 0.43 |
| 8/27 | 4,620 | +3.9 | 4,435 | 625,500 | 162,700 | 55,300 | 0.34 |
| 8/20 | 4,445 | -3.9 | 4,480 | 320,100 | 123,000 | 61,200 | 0.50 |
| 8/13 | 4,625 | +1.1 | 4,663 | 256,200 | 100,900 | 56,900 | 0.56 |
| 8/6 | 4,575 | -9.6 | 4,803 | 341,400 | 109,900 | 55,900 | 0.51 |
| 7/30 | 5,060 | +1.9 | 5,068 | 197,400 | 126,100 | 48,900 | 0.39 |
| 7/21 | 4,965 | -2.5 | 5,005 | 167,900 | 135,900 | 50,500 | 0.37 |
| 7/16 | 5,090 | +0.2 | 5,146 | 183,500 | 142,200 | 51,000 | 0.36 |
| 7/9 | 5,080 | -7.5 | 5,249 | 381,700 | 152,700 | 56,400 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
