9020東証P貸借
業種 陸運業
JR東日本 株価時系列データ
PTS
2,866
円
(20:38)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,093.0 (24/11/06) | 2,353.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,108.3 (24/02/06) | 2,353.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,764.0 | 2,895.0 | 2,757.5 | 2,866.0 | +103.0 | +3.7 | 14,332,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,700.0 | -0.1 | 2,694.1 | 9,136,800 | 100,600 | 3,347,400 | 33.27 |
7/12 | 2,702.0 | +2.6 | 2,660.7 | 17,801,800 | 105,500 | 3,367,500 | 31.92 |
7/5 | 2,633.5 | -1.2 | 2,621.3 | 14,472,800 | 105,500 | 3,653,000 | 34.63 |
6/28 | 2,664.5 | +3.0 | 2,639.4 | 12,964,300 | 89,200 | 3,561,200 | 39.92 |
6/21 | 2,586.5 | +0.9 | 2,558.8 | 17,205,000 | 96,500 | 3,644,100 | 37.76 |
6/14 | 2,563.5 | -5.5 | 2,625.0 | 19,305,700 | 69,200 | 3,746,500 | 54.14 |
6/7 | 2,713.0 | -0.6 | 2,754.7 | 16,008,600 | 63,300 | 2,912,000 | 46.00 |
5/31 | 2,729.5 | -3.9 | 2,772.6 | 26,105,200 | 67,200 | 2,642,000 | 39.32 |
5/24 | 2,841.0 | +1.0 | 2,825.9 | 10,971,900 | 108,300 | 2,368,800 | 21.87 |
5/17 | 2,812.5 | -2.4 | 2,862.1 | 12,307,100 | 95,600 | 2,447,300 | 25.60 |
5/10 | 2,881.0 | -4.4 | 2,917.8 | 11,205,700 | 95,800 | 2,163,600 | 22.58 |
5/2 | 3,015.0 | +4.8 | 2,965.4 | 16,141,400 | 146,900 | 1,952,800 | 13.29 |
4/26 | 2,878.0 | +0.7 | 2,897.8 | 12,644,600 | 115,200 | 2,661,700 | 23.11 |
4/19 | 2,858.0 | -2.4 | 2,899.4 | 13,188,400 | 124,900 | 2,628,500 | 21.04 |
4/12 | 2,927.5 | +1.1 | 2,910.7 | 9,803,500 | 156,000 | 2,546,000 | 16.32 |
4/5 | 2,897.0 | -0.8 | 2,887.0 | 13,789,100 | 189,400 | 2,565,700 | 13.55 |
3/29 | 2,919.0 | -3.0 | 2,992.9 | 22,356,152 | 424,700 | 2,390,200 | 5.63 |
3/22 | 3,007.9 | +1.5 | 3,002.5 | 14,855,248 | 779,800 | 757,400 | 0.97 |
3/15 | 2,963.9 | +1.7 | 2,931.7 | 16,996,370 | 116,500 | 713,000 | 6.12 |
3/8 | 2,914.3 | -1.9 | 2,932.1 | 18,276,482 | 101,200 | 845,600 | 8.36 |
3/1 | 2,971.3 | -1.2 | 2,968.8 | 23,684,336 | 261,300 | 685,800 | 2.62 |
2/22 | 3,006.6 | +1.3 | 2,993.2 | 12,001,320 | 118,500 | 542,100 | 4.57 |
2/16 | 2,967.3 | -0.6 | 2,968.7 | 14,996,250 | 118,600 | 563,400 | 4.75 |
2/9 | 2,984.9 | +0.1 | 3,017.0 | 24,816,548 | 136,100 | 544,700 | 4.00 |
2/2 | 2,982.3 | +7.6 | 2,902.9 | 30,441,604 | 153,900 | 586,100 | 3.81 |
1/26 | 2,771.3 | +0.1 | 2,783.3 | 15,104,251 | 99,800 | 732,500 | 7.34 |
1/19 | 2,767.9 | -2.2 | 2,823.6 | 14,635,046 | 116,900 | 666,500 | 5.70 |
1/12 | 2,831.3 | +2.1 | 2,794.5 | 11,570,516 | 117,600 | 736,400 | 6.26 |
1/5 | 2,771.9 | +2.3 | 2,746.1 | 6,300,663 | ー | ー | ー |
12/29 | 2,709.6 | +0.6 | 2,695.7 | 9,500,795 | 79,800 | 911,300 | 11.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて