決算new!
2024/04/30 発表
前期経常が上振れ着地・今期は6%増益、前期配当を15円増額・今期は実質増配
9020東証P貸借
業種 陸運業
JR東日本 株価時系列データ
PTS
3,004
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,108.3 (24/02/06) | 2,519.9 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
3,108.3 (24/02/06) | 2,678.6 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,901.5 | 3,055.0 | 2,858.5 | 3,015.0 | +137.0 | +4.8 | 21,532,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,878.0 | +0.7 | 2,897.8 | 12,644,600 | 115,200 | 2,661,700 | 23.11 |
4/19 | 2,858.0 | -2.4 | 2,899.4 | 13,188,400 | 124,900 | 2,628,500 | 21.04 |
4/12 | 2,927.5 | +1.1 | 2,910.7 | 9,803,500 | 156,000 | 2,546,000 | 16.32 |
4/5 | 2,897.0 | -0.8 | 2,887.0 | 13,789,100 | 189,400 | 2,565,700 | 13.55 |
3/29 | 2,919.0 | -3.0 | 2,992.9 | 22,356,152 | 424,700 | 2,390,200 | 5.63 |
3/22 | 3,007.9 | +1.5 | 3,002.5 | 14,855,248 | 779,800 | 757,400 | 0.97 |
3/15 | 2,963.9 | +1.7 | 2,931.7 | 16,996,370 | 116,500 | 713,000 | 6.12 |
3/8 | 2,914.3 | -1.9 | 2,932.1 | 18,276,482 | 101,200 | 845,600 | 8.36 |
3/1 | 2,971.3 | -1.2 | 2,968.8 | 23,684,336 | 261,300 | 685,800 | 2.62 |
2/22 | 3,006.6 | +1.3 | 2,993.2 | 12,001,320 | 118,500 | 542,100 | 4.57 |
2/16 | 2,967.3 | -0.6 | 2,968.7 | 14,996,250 | 118,600 | 563,400 | 4.75 |
2/9 | 2,984.9 | +0.1 | 3,017.0 | 24,816,548 | 136,100 | 544,700 | 4.00 |
2/2 | 2,982.3 | +7.6 | 2,902.9 | 30,441,604 | 153,900 | 586,100 | 3.81 |
1/26 | 2,771.3 | +0.1 | 2,783.3 | 15,104,251 | 99,800 | 732,500 | 7.34 |
1/19 | 2,767.9 | -2.2 | 2,823.6 | 14,635,046 | 116,900 | 666,500 | 5.70 |
1/12 | 2,831.3 | +2.1 | 2,794.5 | 11,570,516 | 117,600 | 736,400 | 6.26 |
1/5 | 2,771.9 | +2.3 | 2,746.1 | 6,300,663 | ー | ー | ー |
12/29 | 2,709.6 | +0.6 | 2,695.7 | 9,500,795 | 79,800 | 911,300 | 11.42 |
12/22 | 2,692.9 | -1.8 | 2,683.0 | 13,082,531 | 79,100 | 1,004,400 | 12.70 |
12/15 | 2,741.6 | +1.6 | 2,741.6 | 17,121,171 | 107,700 | 1,007,500 | 9.35 |
12/8 | 2,698.6 | +1.6 | 2,700.4 | 19,022,290 | 98,200 | 1,149,300 | 11.70 |
12/1 | 2,657.3 | -0.2 | 2,650.0 | 21,615,816 | 79,400 | 1,361,700 | 17.15 |
11/24 | 2,662.6 | +0.2 | 2,682.7 | 14,363,543 | 105,200 | 1,314,600 | 12.50 |
11/17 | 2,656.3 | +1.7 | 2,631.1 | 14,185,042 | 75,800 | 1,344,000 | 17.73 |
11/10 | 2,613.3 | -3.6 | 2,623.9 | 19,612,696 | 70,600 | 1,411,400 | 19.99 |
11/2 | 2,709.9 | +3.8 | 2,624.1 | 27,710,677 | 105,800 | 1,208,100 | 11.42 |
10/27 | 2,609.9 | +1.2 | 2,571.9 | 16,038,460 | 84,200 | 1,337,800 | 15.89 |
10/20 | 2,579.6 | -1.9 | 2,570.0 | 23,821,438 | 75,400 | 1,360,400 | 18.04 |
10/13 | 2,630.6 | -1.4 | 2,653.9 | 15,971,259 | 87,200 | 1,029,500 | 11.81 |
10/6 | 2,668.6 | -6.4 | 2,699.4 | 25,418,354 | 89,500 | 887,600 | 9.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて