9027札証信用
業種 陸運業
ロジネット ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,245 (24/02/06) | 2,652 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,245 (24/02/06) | 2,652 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,905 | 2,970 | 2,903 | 2,970 | +40 | +1.4 | 13,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,938 | 3,015 | 2,901 | 2,981 | +45 | +1.5 | 11,800 |
| 22/03 | 3,220 | 3,330 | 2,936 | 2,936 | -259 | -8.1 | 28,800 |
| 22/02 | 3,200 | 3,300 | 3,125 | 3,195 | +45 | +1.4 | 9,900 |
| 22/01 | 3,225 | 3,290 | 3,150 | 3,150 | -145 | -4.4 | 11,100 |
| 21/12 | 3,160 | 3,360 | 3,110 | 3,295 | +155 | +4.9 | 12,000 |
| 21/11 | 3,235 | 3,400 | 3,135 | 3,140 | -95 | -2.9 | 15,700 |
| 21/10 | 3,230 | 3,310 | 3,180 | 3,235 | -60 | -1.8 | 21,800 |
| 21/09 | 3,280 | 3,350 | 3,085 | 3,295 | -55 | -1.6 | 18,100 |
| 21/08 | 3,400 | 3,520 | 3,175 | 3,350 | -100 | -2.9 | 12,500 |
| 21/07 | 3,500 | 3,525 | 3,355 | 3,450 | -50 | -1.4 | 21,200 |
| 21/06 | 3,500 | 3,570 | 3,280 | 3,500 | -75 | -2.1 | 19,900 |
| 21/05 | 3,155 | 3,615 | 3,155 | 3,575 | +445 | +14.2 | 15,200 |
| 21/04 | 3,195 | 3,285 | 3,000 | 3,130 | -40 | -1.3 | 11,000 |
| 21/03 | 3,400 | 3,425 | 3,100 | 3,170 | -230 | -6.8 | 17,300 |
| 21/02 | 3,030 | 3,500 | 3,030 | 3,400 | +300 | +9.7 | 11,300 |
| 21/01 | 3,040 | 3,250 | 3,000 | 3,100 | -150 | -4.6 | 7,700 |
| 20/12 | 2,910 | 3,250 | 2,821 | 3,250 | +350 | +12.1 | 15,900 |
| 20/11 | 2,860 | 3,000 | 2,798 | 2,900 | +125 | +4.5 | 14,100 |
| 20/10 | 2,760 | 2,882 | 2,711 | 2,775 | -2 | -0.1 | 15,400 |
| 20/09 | 2,801 | 2,894 | 2,760 | 2,777 | -124 | -4.3 | 12,600 |
| 20/08 | 2,930 | 3,100 | 2,705 | 2,901 | -29 | -1.0 | 21,100 |
| 20/07 | 2,765 | 3,115 | 2,643 | 2,930 | +145 | +5.2 | 22,900 |
| 20/06 | 2,869 | 3,055 | 2,710 | 2,785 | -95 | -3.3 | 21,200 |
| 20/05 | 3,500 | 3,500 | 2,560 | 2,880 | -570 | -16.5 | 48,900 |
| 20/04 | 2,577 | 4,000 | 2,509 | 3,450 | +890 | +34.8 | 33,400 |
| 20/03 | 2,501 | 2,948 | 2,376 | 2,560 | -58 | -2.2 | 31,900 |
| 20/02 | 3,290 | 3,370 | 2,400 | 2,618 | -742 | -22.1 | 30,200 |
| 20/01 | 3,495 | 3,660 | 3,000 | 3,360 | -110 | -3.2 | 34,600 |
| 19/12 | 2,710 | 3,480 | 2,650 | 3,470 | +717 | +26.0 | 36,100 |
| 19/11 | 2,448 | 2,998 | 2,322 | 2,753 | +333 | +13.8 | 35,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
