9027札証信用
業種 陸運業
ロジネット ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,245 (24/02/06) | 2,652 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,245 (24/02/06) | 2,652 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,905 | 2,970 | 2,903 | 2,970 | +40 | +1.4 | 13,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,100 | 2,590 | 2,088 | 2,420 | +233 | +10.7 | 38,900 |
| 19/09 | 2,028 | 2,221 | 1,980 | 2,187 | +187 | +9.4 | 15,100 |
| 19/08 | 1,985 | 2,085 | 1,900 | 2,000 | 0 | 0.0 | 23,200 |
| 19/07 | 1,848 | 2,079 | 1,801 | 2,000 | +177 | +9.7 | 34,200 |
| 19/06 | 1,806 | 1,840 | 1,710 | 1,823 | -7 | -0.4 | 19,800 |
| 19/05 | 1,705 | 1,850 | 1,676 | 1,830 | +145 | +8.6 | 22,500 |
| 19/04 | 1,614 | 1,685 | 1,605 | 1,685 | +71 | +4.4 | 13,700 |
| 19/03 | 1,628 | 1,668 | 1,580 | 1,614 | -10 | -0.6 | 20,600 |
| 19/02 | 1,600 | 1,700 | 1,565 | 1,624 | +25 | +1.6 | 16,300 |
| 19/01 | 1,572 | 1,614 | 1,530 | 1,599 | +19 | +1.2 | 10,700 |
| 18/12 | 1,689 | 1,689 | 1,425 | 1,580 | -92 | -5.5 | 69,300 |
| 18/11 | 1,778 | 1,835 | 1,650 | 1,672 | -97 | -5.5 | 38,100 |
| 18/10 | 1,910 | 1,910 | 1,760 | 1,769 | -136 | -7.1 | 15,200 |
| 18/09 | 1,915 | 1,916 | 1,886 | 1,905 | -10 | -0.5 | 8,900 |
| 18/08 | 1,915 | 2,020 | 1,882 | 1,915 | +15 | +0.8 | 25,200 |
| 18/07 | 1,903 | 1,975 | 1,839 | 1,900 | -23 | -1.2 | 20,200 |
| 18/06 | 1,865 | 2,100 | 1,840 | 1,923 | +67 | +3.6 | 25,700 |
| 18/05 | 1,879 | 2,150 | 1,826 | 1,856 | -15 | -0.8 | 39,000 |
| 18/04 | 1,860 | 1,935 | 1,836 | 1,871 | -24 | -1.3 | 16,300 |
| 18/03 | 1,925 | 1,927 | 1,820 | 1,895 | -36 | -1.9 | 21,000 |
| 18/02 | 1,934 | 1,990 | 1,735 | 1,931 | +2 | +0.1 | 43,000 |
| 18/01 | 2,079 | 2,120 | 1,825 | 1,929 | -100 | -4.9 | 47,300 |
| 17/12 | 1,801 | 2,050 | 1,725 | 2,029 | +221 | +12.2 | 58,400 |
| 17/11 | 1,707 | 1,870 | 1,621 | 1,808 | +108 | +6.4 | 39,500 |
| 17/10 | 2,001 | 2,005 | 1,700 | 1,700 | -304 | -15.2 | 12,400 |
| 17/09 | 1,760 | 2,194 | 1,610 | 2,004 | +214 | +12.0 | 38,900 |
| 17/08 | 1,760 | 1,794 | 1,600 | 1,790 | +30 | +1.7 | 32,500 |
| 17/07 | 2,002 | 2,060 | 1,700 | 1,760 | -240 | -12.0 | 46,500 |
| 17/06 | 2,280 | 2,604 | 1,960 | 2,000 | -250 | -11.1 | 73,500 |
| 17/05 | 2,064 | 3,016 | 1,974 | 2,250 | +246 | +12.3 | 168,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
