9029東証S信用
業種 陸運業
ヒガシトゥエンティワン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,350 (24/07/09) | 890 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,350 (24/07/09) | 890 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,009 | 1,009 | 1,000 | 1,000 | -9 | -0.9 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,300 | 1,301 | 1,282 | 1,297 | +8 | +0.6 | 4,900 |
| 7/12 | 1,297 | 1,297 | 1,261 | 1,289 | -21 | -1.6 | 11,200 |
| 7/11 | 1,337 | 1,337 | 1,306 | 1,310 | -8 | -0.6 | 4,100 |
| 7/10 | 1,330 | 1,330 | 1,305 | 1,318 | +11 | +0.8 | 3,600 |
| 7/9 | 1,320 | 1,350 | 1,305 | 1,307 | +6 | +0.5 | 22,100 |
| 7/8 | 1,294 | 1,305 | 1,294 | 1,301 | +8 | +0.6 | 15,500 |
| 7/5 | 1,286 | 1,296 | 1,280 | 1,293 | -4 | -0.3 | 6,000 |
| 7/4 | 1,295 | 1,297 | 1,284 | 1,297 | +24 | +1.9 | 4,300 |
| 7/3 | 1,295 | 1,295 | 1,267 | 1,273 | -16 | -1.2 | 4,900 |
| 7/2 | 1,278 | 1,295 | 1,275 | 1,289 | +24 | +1.9 | 9,400 |
| 7/1 | 1,251 | 1,273 | 1,251 | 1,265 | +18 | +1.4 | 5,900 |
| 6/28 | 1,250 | 1,250 | 1,239 | 1,247 | +12 | +1.0 | 8,000 |
| 6/27 | 1,240 | 1,250 | 1,235 | 1,235 | 0 | 0.0 | 4,700 |
| 6/26 | 1,240 | 1,243 | 1,233 | 1,235 | +1 | +0.1 | 5,400 |
| 6/25 | 1,239 | 1,239 | 1,225 | 1,234 | +1 | +0.1 | 5,100 |
| 6/24 | 1,229 | 1,233 | 1,226 | 1,233 | +10 | +0.8 | 5,800 |
| 6/21 | 1,225 | 1,227 | 1,210 | 1,223 | +6 | +0.5 | 3,800 |
| 6/20 | 1,220 | 1,239 | 1,208 | 1,217 | 0 | 0.0 | 4,000 |
| 6/19 | 1,213 | 1,220 | 1,208 | 1,217 | +2 | +0.2 | 2,800 |
| 6/18 | 1,217 | 1,217 | 1,205 | 1,215 | 0 | 0.0 | 6,000 |
| 6/17 | 1,201 | 1,221 | 1,201 | 1,215 | +15 | +1.3 | 6,000 |
| 6/14 | 1,198 | 1,205 | 1,195 | 1,200 | -6 | -0.5 | 5,200 |
| 6/13 | 1,219 | 1,224 | 1,205 | 1,206 | -14 | -1.2 | 1,800 |
| 6/12 | 1,222 | 1,222 | 1,208 | 1,220 | -2 | -0.2 | 3,300 |
| 6/11 | 1,226 | 1,240 | 1,217 | 1,222 | +8 | +0.7 | 3,300 |
| 6/10 | 1,200 | 1,218 | 1,181 | 1,214 | +14 | +1.2 | 13,600 |
| 6/7 | 1,204 | 1,204 | 1,200 | 1,200 | -5 | -0.4 | 4,600 |
| 6/6 | 1,216 | 1,216 | 1,202 | 1,205 | -9 | -0.7 | 7,700 |
| 6/5 | 1,221 | 1,221 | 1,210 | 1,214 | -8 | -0.7 | 1,400 |
| 6/4 | 1,236 | 1,236 | 1,201 | 1,222 | -9 | -0.7 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
