決算new！
2024/05/14 発表
今期経常は赤字拡大へ
9033東証S貸借
業種 陸運業
広島電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 823 (23/08/03) | 740 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 799 (24/03/27) | 740 (24/05/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 758 | 760 | 740 | 742 | -13 | -1.7 | 131,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 890 | 892 | 840 | 843 | -50 | -5.6 | 134,000 |
| 21/09 | 898 | 902 | 885 | 893 | -10 | -1.1 | 181,300 |
| 21/08 | 937 | 937 | 894 | 903 | -34 | -3.6 | 108,200 |
| 21/07 | 920 | 937 | 916 | 937 | +19 | +2.1 | 49,100 |
| 21/06 | 979 | 980 | 904 | 918 | -56 | -5.8 | 162,900 |
| 21/05 | 950 | 995 | 907 | 974 | +26 | +2.7 | 116,000 |
| 21/04 | 962 | 979 | 930 | 948 | -8 | -0.8 | 78,700 |
| 21/03 | 967 | 980 | 946 | 956 | -11 | -1.1 | 218,000 |
| 21/02 | 975 | 982 | 964 | 967 | -7 | -0.7 | 94,000 |
| 21/01 | 970 | 981 | 964 | 974 | -6 | -0.6 | 73,300 |
| 20/12 | 970 | 992 | 960 | 980 | +10 | +1.0 | 72,400 |
| 20/11 | 989 | 1,000 | 961 | 970 | -12 | -1.2 | 73,100 |
| 20/10 | 1,001 | 1,015 | 955 | 982 | -14 | -1.4 | 109,800 |
| 20/09 | 1,015 | 1,070 | 985 | 996 | -8 | -0.8 | 104,700 |
| 20/08 | 1,015 | 1,020 | 998 | 1,004 | +3 | +0.3 | 55,500 |
| 20/07 | 1,007 | 1,014 | 990 | 1,001 | -9 | -0.9 | 96,600 |
| 20/06 | 1,014 | 1,024 | 1,004 | 1,010 | -9 | -0.9 | 54,300 |
| 20/05 | 1,045 | 1,070 | 1,000 | 1,019 | -26 | -2.5 | 113,500 |
| 20/04 | 1,100 | 1,100 | 980 | 1,045 | -47 | -4.3 | 67,800 |
| 20/03 | 986 | 1,110 | 984 | 1,092 | +129 | +13.4 | 156,300 |
| 20/02 | 1,112 | 1,120 | 945 | 963 | -157 | -14.0 | 165,300 |
| 20/01 | 1,121 | 1,122 | 1,106 | 1,120 | +2 | +0.2 | 49,100 |
| 19/12 | 1,116 | 1,130 | 1,096 | 1,118 | +2 | +0.2 | 107,800 |
| 19/11 | 1,129 | 1,130 | 1,090 | 1,116 | -16 | -1.4 | 34,700 |
| 19/10 | 1,105 | 1,150 | 1,101 | 1,132 | +27 | +2.4 | 62,100 |
| 19/09 | 1,143 | 1,144 | 1,090 | 1,105 | -41 | -3.6 | 85,500 |
| 19/08 | 1,119 | 1,146 | 1,097 | 1,146 | +23 | +2.1 | 41,700 |
| 19/07 | 1,134 | 1,146 | 1,100 | 1,123 | 0 | 0.0 | 53,300 |
| 19/06 | 1,095 | 1,129 | 1,080 | 1,123 | +27 | +2.5 | 22,300 |
| 19/05 | 1,110 | 1,142 | 1,077 | 1,096 | -14 | -1.3 | 68,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて