9033東証S貸借
業種 陸運業
広島電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 799 (24/03/27) | 646 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 799 (24/03/27) | 646 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 679 | 685 | 646 | 654 | -25 | -3.7 | 500,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,105 | 1,150 | 1,101 | 1,132 | +27 | +2.4 | 62,100 |
| 19/09 | 1,143 | 1,144 | 1,090 | 1,105 | -41 | -3.6 | 85,500 |
| 19/08 | 1,119 | 1,146 | 1,097 | 1,146 | +23 | +2.1 | 41,700 |
| 19/07 | 1,134 | 1,146 | 1,100 | 1,123 | 0 | 0.0 | 53,300 |
| 19/06 | 1,095 | 1,129 | 1,080 | 1,123 | +27 | +2.5 | 22,300 |
| 19/05 | 1,110 | 1,142 | 1,077 | 1,096 | -14 | -1.3 | 68,900 |
| 19/04 | 1,130 | 1,130 | 1,091 | 1,110 | -15 | -1.3 | 69,800 |
| 19/03 | 1,126 | 1,179 | 1,100 | 1,125 | -1 | -0.1 | 107,600 |
| 19/02 | 1,126 | 1,128 | 1,100 | 1,126 | -3 | -0.3 | 49,000 |
| 19/01 | 1,119 | 1,139 | 1,100 | 1,129 | +9 | +0.8 | 49,200 |
| 18/12 | 1,109 | 1,124 | 1,047 | 1,120 | +7 | +0.6 | 65,800 |
| 18/11 | 1,124 | 1,125 | 1,095 | 1,113 | -2 | -0.2 | 84,800 |
| 18/10 | 1,142 | 1,159 | 1,100 | 1,115 | -19 | -1.7 | 106,100 |
| 18/09 | 1,163 | 1,179 | 1,100 | 1,134 | -24 | -2.1 | 103,900 |
| 18/08 | 1,182 | 1,182 | 1,100 | 1,158 | -10 | -0.9 | 75,200 |
| 18/07 | 1,149 | 1,168 | 1,077 | 1,168 | +41 | +3.6 | 74,700 |
| 18/06 | 1,118 | 1,132 | 1,100 | 1,127 | +11 | +1.0 | 63,900 |
| 18/05 | 1,164 | 1,164 | 1,096 | 1,116 | -43 | -3.7 | 51,100 |
| 18/04 | 1,115 | 1,159 | 1,080 | 1,159 | +29 | +2.6 | 56,900 |
| 18/03 | 1,195 | 1,200 | 1,071 | 1,130 | -35 | -3.0 | 145,900 |
| 18/02 | 1,085 | 1,200 | 1,057 | 1,165 | +75 | +6.9 | 123,700 |
| 18/01 | 1,060 | 1,090 | 1,046 | 1,090 | +51 | +4.9 | 101,300 |
| 17/12 | 1,050 | 1,058 | 1,020 | 1,039 | +7 | +0.7 | 81,000 |
| 17/11 | 1,048 | 1,052 | 1,015 | 1,032 | -14 | -1.3 | 71,600 |
| 17/10 | 1,142 | 1,142 | 1,015 | 1,046 | -66 | -5.9 | 155,300 |
| 17/09 | 1,122 | 1,145 | 1,020 | 1,112 | -3 | -0.3 | 178,500 |
| 17/08 | 1,072 | 1,162 | 1,040 | 1,115 | +75 | +7.2 | 182,800 |
| 17/07 | 992 | 1,060 | 984 | 1,040 | +54 | +5.5 | 95,500 |
| 17/06 | 986 | 996 | 976 | 986 | 0 | 0.0 | 84,000 |
| 17/05 | 958 | 986 | 936 | 986 | +28 | +2.9 | 107,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
